We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 5.07 | 0.03 | 0.52 | 5.07 | 5.07 | 5.07 | 3886 |
| 1715963400 | 5.04375 | -0.03 | -0.59 | 5.105 | 5.105 | 5.0425 | 6414 |
| 1715877000 | 5.07375 | -0.02 | -0.29 | 5.07375 | 5.07375 | 5.07375 | 6297 |
| 1715790600 | 5.08875 | 0.04 | 0.72 | 5.0975 | 5.1137499 | 5.0824999 | 3298 |
| 1715704200 | 5.0525 | -0.01 | -0.10 | 5.0599999 | 5.105 | 5.0425 | 5196 |
| 1715617800 | 5.0575 | 0.04 | 0.70 | 5.0575 | 5.0575 | 5.0575 | 9089 |
| 1715358600 | 5.0225 | -0.02 | -0.30 | 5.04 | 5.0625 | 5.01625 | 20984 |
| 1715272200 | 5.0375 | -0.02 | -0.37 | 5.0275 | 5.06125 | 4.9995 | 6458 |
| 1715185800 | 5.05625 | 0.01 | 0.12 | 5.055 | 5.07125 | 5.04875 | 9876 |
| 1715099400 | 5.05 | 0.02 | 0.35 | 5.0525 | 5.0525 | 5.0425 | 17473 |
| 1714753800 | 5.0325 | 0.07 | 1.49 | 5.0075 | 5.075 | 4.99875 | 19736 |
| 1714667400 | 4.9585 | 0.1 | 2.00 | 4.915 | 4.97 | 4.9075 | 2908 |
| 1714581000 | 4.8615 | 0.02 | 0.49 | 4.825 | 4.8795 | 4.8045 | 23723 |
| 1714494600 | 4.838 | -0 | -0.08 | 4.824 | 4.856 | 4.8075 | 3396 |
| 1714408200 | 4.842 | 0.07 | 1.38 | 4.842 | 4.842 | 4.842 | 7643 |
| 1714149000 | 4.776 | 0.06 | 1.32 | 4.768 | 4.7895 | 4.7605 | 20194 |
| 1714062600 | 4.714 | -0.12 | -2.40 | 4.705 | 4.7285 | 4.6929999 | 30124 |
| 1713976200 | 4.83 | -0.02 | -0.33 | 4.832 | 4.8635 | 4.8205 | 5219 |
| 1713889800 | 4.846 | 0.07 | 1.36 | 4.82 | 4.874 | 4.735 | 10981 |
| 1713803400 | 4.781 | 0.05 | 1.16 | 4.801 | 4.8175 | 4.775 | 19189 |
| 1713544200 | 4.726 | -0.01 | -0.26 | 4.691 | 4.7485 | 4.676 | 85478 |
| 1713457800 | 4.7385 | -0.04 | -0.76 | 4.73 | 4.7554999 | 4.7245 | 42171 |
| 1713371400 | 4.775 | -0.05 | -1.02 | 4.766 | 4.7835 | 4.766 | 4161 |
| 1713285000 | 4.824 | -0.04 | -0.78 | 4.814 | 4.8285 | 4.7745 | 16922 |
| 1713198600 | 4.862 | -0.06 | -1.14 | 4.889 | 4.8995 | 4.8515 | 13553 |
| 1712939400 | 4.918 | -0.01 | -0.12 | 4.918 | 4.918 | 4.918 | 12631 |
| 1712853000 | 4.924 | 0.03 | 0.57 | 4.924 | 4.924 | 4.924 | 10341 |
| 1712766600 | 4.896 | -0.03 | -0.67 | 4.933 | 4.952 | 4.864 | 21806 |
| 1712680200 | 4.929 | 0.03 | 0.70 | 4.9 | 4.95 | 4.8804999 | 13119 |
| 1712593800 | 4.8945 | -0.01 | -0.11 | 4.896 | 4.9215 | 4.8595 | 29843 |
| 1712334600 | 4.9 | -0.05 | -1.00 | 4.851 | 4.9065 | 4.829 | 7061 |
| 1712248200 | 4.9494999 | 0 | 0.02 | 4.945 | 4.9509999 | 4.945 | 12536 |
| 1712161800 | 4.9485 | -0.04 | -0.81 | 4.9485 | 4.9485 | 4.9485 | 13757 |
| 1712075400 | 4.989 | -0.11 | -2.08 | 4.989 | 4.989 | 4.989 | 22265 |
| 1711647000 | 5.095 | 0.02 | 0.32 | 5.08 | 5.10875 | 5.06625 | 27560 |
| 1711560600 | 5.07875 | 0.05 | 1.04 | 5.07875 | 5.07875 | 5.07875 | 81221 |
| 1711474200 | 5.02625 | 0.01 | 0.22 | 5.0275 | 5.03125 | 5.0125 | 6098 |
| 1711387800 | 5.015 | -0.03 | -0.50 | 5.0199999 | 5.0225 | 5.00575 | 5213 |
| 1711128600 | 5.04 | -0.01 | -0.20 | 5.095 | 5.095 | 5.0275 | 4201 |
| 1711042200 | 5.05 | 0.12 | 2.33 | 5.0599999 | 5.06625 | 5.0375 | 2973 |
| 1710955800 | 4.9349999 | -0.04 | -0.74 | 4.941 | 4.941 | 4.929 | 10167 |
| 1710869400 | 4.972 | 0.01 | 0.15 | 4.95 | 4.974 | 4.9265 | 11104 |
| 1710783000 | 4.9645 | 0.01 | 0.27 | 4.969 | 4.9835 | 4.9275 | 24274 |
| 1710523800 | 4.9509999 | -0.01 | -0.26 | 4.969 | 4.9755 | 4.934 | 27433 |
| 1710437400 | 4.964 | -0.06 | -1.29 | 4.964 | 4.964 | 4.964 | 5785 |
| 1710351000 | 5.0287499 | 0.01 | 0.27 | 5.04 | 5.04375 | 5.01875 | 7299 |
| 1710264600 | 5.015 | -0.04 | -0.69 | 5.0475 | 5.06625 | 5.00875 | 1805 |
| 1710178200 | 5.05 | 0.01 | 0.15 | 5.05 | 5.05 | 5.05 | 9021 |
| 1709919000 | 5.0425 | 0.02 | 0.35 | 5.0375 | 5.04625 | 5.03 | 6988 |
| 1709832600 | 5.025 | -0.03 | -0.54 | 5.05 | 5.12625 | 5.015 | 2208 |
| 1709746200 | 5.0525 | 0.02 | 0.42 | 5.05 | 5.0675 | 4.97025 | 53687 |
| 1709659800 | 5.03125 | -0.05 | -0.91 | 5.03125 | 5.03125 | 5.03125 | 50323 |
| 1709573400 | 5.0775 | -0.09 | -1.81 | 5.1425 | 5.1762499 | 5.06375 | 24830 |
| 1709314200 | 5.17125 | 0.06 | 1.25 | 5.0725 | 5.1825 | 5.0725 | 15710 |
| 1709227800 | 5.1075 | -0.09 | -1.76 | 5.1075 | 5.1075 | 5.1075 | 66299 |
| 1709141400 | 5.19875 | -0.01 | -0.26 | 5.2275 | 5.2325 | 5.19625 | 78461 |
| 1709055000 | 5.2125 | 0.06 | 1.21 | 5.1875 | 5.2125 | 5.1875 | 11502 |
| 1708968600 | 5.15 | 0.03 | 0.49 | 5.15 | 5.15 | 5.15 | 11762 |
| 1708709400 | 5.125 | 0.05 | 1.03 | 5.0775 | 5.1475 | 5.07125 | 6659 |
| 1708623000 | 5.0725 | 0.07 | 1.35 | 5.0275 | 5.07375 | 5.0175 | 25847 |
| 1708536600 | 5.005 | -0.02 | -0.35 | 5.01 | 5.04625 | 4.99525 | 6072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
