We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 894.8 | 0 | 0.00 | 894.8 | 894.8 | 894.8 | 93 |
| 1715358600 | 894.8 | -0.55 | -0.06 | 896.2 | 896.2 | 894.7 | 338 |
| 1715272200 | 895.35 | -0.8 | -0.09 | 896.5 | 896.5 | 895.35 | 795 |
| 1715185800 | 896.15 | -2.55 | -0.28 | 896.3 | 896.6 | 895.4 | 5750 |
| 1715099400 | 898.7 | 5.45 | 0.61 | 898.1 | 898.7 | 898 | 13141 |
| 1714753800 | 893.25 | 5.8 | 0.65 | 887 | 893.9 | 887 | 2702 |
| 1714667400 | 887.45 | 4.25 | 0.48 | 886.2 | 887.45 | 885.3 | 2626 |
| 1714581000 | 883.2 | -0.55 | -0.06 | 883.2 | 883.2 | 883.2 | 3391 |
| 1714494600 | 883.75 | -2.35 | -0.27 | 885.9 | 885.9 | 883.75 | 1351 |
| 1714408200 | 886.1 | 3.1 | 0.35 | 886.1 | 886.1 | 886.1 | 1223 |
| 1714149000 | 883 | 4.25 | 0.48 | 883 | 883 | 883 | 668 |
| 1714062600 | 878.75 | -3.35 | -0.38 | 881.8 | 881.9 | 878.75 | 1415 |
| 1713976200 | 882.1 | -4 | -0.45 | 882.1 | 882.1 | 882.1 | 704 |
| 1713889800 | 886.1 | 3.85 | 0.44 | 884.6 | 887 | 884.6 | 564 |
| 1713803400 | 882.25 | -0.1 | -0.01 | 882.25 | 882.25 | 882.25 | 0 |
| 1713544200 | 882.35 | 1.7 | 0.19 | 882.35 | 882.35 | 882.35 | 1664 |
| 1713457800 | 880.65 | -0.25 | -0.03 | 880.8 | 880.8 | 880.65 | 2346 |
| 1713371400 | 880.9 | 2.85 | 0.32 | 880.9 | 880.9 | 880.9 | 216 |
| 1713285000 | 878.05 | -4.35 | -0.49 | 877 | 878.05 | 877 | 10511 |
| 1713198600 | 882.4 | -7.35 | -0.83 | 882.4 | 882.4 | 882.4 | 29 |
| 1712939400 | 889.75 | 1.95 | 0.22 | 889.75 | 889.75 | 889.75 | 47 |
| 1712853000 | 887.8 | -4.35 | -0.49 | 888.3 | 888.6 | 887.8 | 779 |
| 1712766600 | 892.15 | -7.05 | -0.78 | 902.3 | 902.4 | 892.15 | 1209 |
| 1712680200 | 899.2 | 4.2 | 0.47 | 899.2 | 899.2 | 899.2 | 1106 |
| 1712593800 | 895 | -2.15 | -0.24 | 895 | 895 | 895 | 2297 |
| 1712334600 | 897.15 | -3.35 | -0.37 | 897.15 | 897.15 | 897.15 | 338 |
| 1712248200 | 900.5 | 2 | 0.22 | 899.8 | 900.5 | 899.8 | 27435 |
| 1712161800 | 898.5 | 1.7 | 0.19 | 898.9 | 898.9 | 898.5 | 456 |
| 1712075400 | 896.8 | -11.15 | -1.23 | 896.8 | 896.8 | 896.8 | 265 |
| 1711647000 | 907.95 | 2.8 | 0.31 | 907.95 | 907.95 | 907.95 | 1638 |
| 1711560600 | 905.15 | 3.9 | 0.43 | 903 | 905.15 | 903 | 4561 |
| 1711474200 | 901.25 | -2 | -0.22 | 903.4 | 903.4 | 901.25 | 2790 |
| 1711387800 | 903.25 | -2.2 | -0.24 | 903.25 | 903.25 | 903.25 | 298 |
| 1711128600 | 905.45 | 2.45 | 0.27 | 906.4 | 906.4 | 905.45 | 3420 |
| 1711042200 | 903 | 3.45 | 0.38 | 903.3 | 903.4 | 903 | 2000 |
| 1710955800 | 899.55 | -0.2 | -0.02 | 899.55 | 899.55 | 899.55 | 580 |
| 1710869400 | 899.75 | 0.55 | 0.06 | 898.3 | 899.75 | 898.3 | 2579 |
| 1710783000 | 899.2 | -0.3 | -0.03 | 900.2 | 900.3 | 899.2 | 1814 |
| 1710523800 | 899.5 | 0.1 | 0.01 | 899.5 | 899.5 | 899.5 | 1607 |
| 1710437400 | 899.4 | -5.4 | -0.60 | 899.4 | 899.4 | 899.4 | 109 |
| 1710351000 | 904.8 | -0.3 | -0.03 | 904.8 | 904.8 | 904.8 | 89 |
| 1710264600 | 905.1 | -1.9 | -0.21 | 905.9 | 905.9 | 905.1 | 511 |
| 1710178200 | 907 | 0.9 | 0.10 | 907 | 907 | 907 | 428 |
| 1709919000 | 906.1 | 0.35 | 0.04 | 906.7 | 906.7 | 905.5 | 16650 |
| 1709832600 | 905.75 | 1.2 | 0.13 | 905.75 | 905.75 | 905.75 | 47 |
| 1709746200 | 904.55 | 1.25 | 0.14 | 904.55 | 904.55 | 904.55 | 433 |
| 1709659800 | 903.3 | 5.95 | 0.66 | 903.2 | 903.3 | 903.2 | 339 |
| 1709573400 | 897.35 | 0.9 | 0.10 | 898.9 | 899.2 | 897.35 | 4270 |
| 1709314200 | 896.45 | -0.95 | -0.11 | 896.45 | 896.45 | 896.45 | 0 |
| 1709227800 | 897.4 | 2.25 | 0.25 | 894.9 | 897.4 | 893.2 | 11852 |
| 1709141400 | 895.15 | -0.1 | -0.01 | 895.15 | 895.15 | 895.15 | 484 |
| 1709055000 | 895.25 | -1 | -0.11 | 895.25 | 895.25 | 895.25 | 0 |
| 1708968600 | 896.25 | -2.15 | -0.24 | 896.25 | 896.25 | 896.25 | 360 |
| 1708709400 | 898.4 | 2.65 | 0.30 | 898.4 | 898.4 | 898.4 | 107 |
| 1708623000 | 895.75 | -0.55 | -0.06 | 894.7 | 895.75 | 894.7 | 865 |
| 1708536600 | 896.3 | -0.55 | -0.06 | 896.3 | 896.3 | 896.3 | 514 |
| 1708450200 | 896.85 | 4.05 | 0.45 | 894.7 | 898.2 | 894.7 | 3373 |
| 1708363800 | 892.8 | -0.15 | -0.02 | 892.8 | 892.8 | 892.8 | 688 |
| 1708104600 | 892.95 | -2.05 | -0.23 | 892.95 | 892.95 | 892.95 | 83 |
| 1708018200 | 895 | 2.2 | 0.25 | 897.1 | 897.1 | 895 | 4309 |
| 1707931800 | 892.8 | 0.35 | 0.04 | 892.4 | 892.8 | 891.6 | 2356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
