BSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Jun 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Jun 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3 |
Jun 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
May 30 2024 | 55.00 | -2.50 | -4.35% | 55.00 | 55.00 | 55.00 | 4 |
May 29 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 15 |
May 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1 |
May 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 20 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3,299 |
May 17 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 101 |
May 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 14 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 13 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 18,547 |
May 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 57.50 | 56.50 | 0.00 |
May 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
May 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 331 |
May 01 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 29 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 26 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 11 |
Apr 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 17 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3,551 |
Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 22,504 |
Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Apr 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 6,393 |
Mar 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3,564 |
Mar 27 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4,119 |
Mar 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 501,553 |
Mar 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 20 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
Mar 15 2024 | 56.50 | 2.00 | 3.67% | 54.50 | 56.50 | 54.50 | 13,873 |
Mar 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 12 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |