Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Brz (BRZ)
Amundi Brz (BRZ) Historical

BRZ Amundi Brz

51.63

1.09 (2.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	51.63	1.09	2.15%	51.63	51.63	51.63	0
Apr 25 2024	50.545	-0.03	-0.06%	51.41	51.41	50.545	170
Apr 24 2024	50.575	-0.10	-0.19%	50.60	50.60	50.575	506
Apr 23 2024	50.67	0.13	0.26%	50.67	50.67	50.67	0
Apr 22 2024	50.54	0.25	0.50%	50.54	50.54	50.54	0
Apr 19 2024	50.29	0.91	1.83%	50.29	50.29	50.29	0
Apr 18 2024	49.385	-0.22	-0.44%	49.31	49.385	49.31	67
Apr 17 2024	49.605	0.20	0.40%	49.605	49.605	49.605	0
Apr 16 2024	49.405	-1.45	-2.85%	49.62	49.62	49.405	3
Apr 15 2024	50.855	-0.55	-1.07%	50.855	50.855	50.855	0
Apr 12 2024	51.405	-0.74	-1.42%	51.75	51.75	51.405	8
Apr 11 2024	52.145	-0.58	-1.10%	52.145	52.145	52.145	0
Apr 10 2024	52.725	-1.02	-1.90%	52.725	52.725	52.725	0
Apr 09 2024	53.745	0.66	1.25%	53.93	53.93	53.745	42
Apr 08 2024	53.08	1.05	2.02%	52.98	53.08	52.98	370
Apr 05 2024	52.03	-1.61	-2.99%	52.03	52.03	52.03	0
Apr 04 2024	53.635	1.77	3.41%	53.635	53.635	53.635	0
Apr 03 2024	51.865	-0.39	-0.74%	51.80	51.865	51.80	170
Apr 02 2024	52.25	-0.91	-1.71%	52.29	52.90	52.25	581
Mar 28 2024	53.16	0.25	0.47%	53.16	53.16	53.16	0
Mar 27 2024	52.91	0.07	0.14%	52.91	52.91	52.91	0
Mar 26 2024	52.835	0.06	0.11%	52.835	52.835	52.835	0
Mar 25 2024	52.775	-0.05	-0.09%	52.775	52.775	52.775	0
Mar 22 2024	52.82	-0.62	-1.15%	52.82	52.82	52.82	0
Mar 21 2024	53.435	0.40	0.75%	53.435	53.435	53.435	0
Mar 20 2024	53.035	0.32	0.61%	53.035	53.035	53.035	0
Mar 19 2024	52.715	0.52	0.99%	52.715	52.715	52.715	0
Mar 18 2024	52.20	-0.43	-0.81%	52.20	52.20	52.20	0
Mar 15 2024	52.625	-0.63	-1.17%	52.625	52.625	52.625	0
Mar 14 2024	53.25	-0.17	-0.31%	53.25	53.25	53.25	0
Mar 13 2024	53.415	0.14	0.26%	53.415	53.415	53.415	0
Mar 12 2024	53.275	0.58	1.10%	52.99	53.275	52.99	170
Mar 11 2024	52.695	-0.20	-0.37%	52.695	52.695	52.695	0
Mar 08 2024	52.89	-1.33	-2.45%	53.51	53.66	52.73	640
Mar 07 2024	54.22	-0.11	-0.20%	54.22	54.22	54.22	0
Mar 06 2024	54.33	0.30	0.55%	54.39	54.39	54.33	180
Mar 05 2024	54.035	-0.28	-0.51%	54.035	54.035	54.035	0
Mar 04 2024	54.31	-0.40	-0.73%	54.31	54.31	54.31	0
Mar 01 2024	54.71	0.57	1.05%	54.71	54.71	54.71	0
Feb 29 2024	54.14	-1.10	-1.99%	54.14	54.14	54.14	0
Feb 28 2024	55.24	-0.43	-0.77%	55.24	55.24	55.24	0
Feb 27 2024	55.67	1.22	2.23%	55.67	55.67	55.67	0
Feb 26 2024	54.455	0.16	0.29%	54.455	54.455	54.455	0
Feb 23 2024	54.295	-0.91	-1.64%	54.295	54.295	54.295	0
Feb 22 2024	55.20	0.09	0.15%	55.20	55.20	55.20	0
Feb 21 2024	55.115	0.12	0.21%	55.27	55.27	55.115	95
Feb 20 2024	55.00	0.63	1.16%	55.06	55.17	55.00	640
Feb 19 2024	54.37	0.06	0.11%	54.27	54.37	54.25	320
Feb 16 2024	54.31	0.78	1.46%	54.29	54.32	54.29	320
Feb 15 2024	53.53	-0.12	-0.21%	54.15	54.16	53.53	4,361
Feb 14 2024	53.645	0.64	1.20%	53.80	53.80	53.645	320
Feb 13 2024	53.01	-1.65	-3.02%	53.01	53.01	53.01	0
Feb 12 2024	54.66	0.84	1.57%	54.66	54.66	54.66	0
Feb 09 2024	53.815	-0.04	-0.06%	53.815	53.815	53.815	0
Feb 08 2024	53.85	-0.68	-1.24%	53.85	53.85	53.85	0
Feb 07 2024	54.525	-0.57	-1.03%	54.525	54.525	54.525	0
Feb 06 2024	55.09	2.11	3.98%	54.01	55.09	54.01	160
Feb 05 2024	52.98	-0.40	-0.75%	52.98	52.98	52.98	0
Feb 02 2024	53.38	-0.95	-1.74%	54.80	54.80	53.38	160
Feb 01 2024	54.325	-0.20	-0.37%	53.76	54.325	53.72	800
Jan 31 2024	54.525	0.82	1.54%	54.525	54.525	54.525	0
Jan 30 2024	53.70	-0.50	-0.91%	53.70	53.70	53.70	0
Jan 29 2024	54.195	-0.40	-0.72%	54.78	54.78	54.195	160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions