Ubs Etc Brent U More Historical Data - BRTU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Brent U (BRTU)
Ubs Etc Brent U (BRTU) Historical

BRTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	155.87	-1.87	-1.19%	155.87	155.87	155.87	0
May 21 2024	157.74	-0.84	-0.53%	157.74	157.74	157.74	0
May 20 2024	158.58	0.93	0.59%	158.58	158.58	158.58	0
May 17 2024	157.65	1.33	0.85%	157.65	157.65	157.65	0
May 16 2024	156.32	0.70	0.45%	156.32	156.32	156.32	0
May 15 2024	155.62	0.72	0.47%	155.62	155.62	155.62	0
May 14 2024	154.895	-1.40	-0.89%	154.895	154.895	154.895	0
May 13 2024	156.29	-0.28	-0.18%	156.29	156.29	156.29	0
May 10 2024	156.57	0.02	0.01%	156.57	156.57	156.57	0
May 09 2024	156.55	0.11	0.07%	156.55	156.55	156.55	0
May 08 2024	156.44	0.14	0.09%	156.44	156.44	156.44	0
May 07 2024	156.30	-0.03	-0.02%	156.30	156.30	156.30	0
May 03 2024	156.33	0.19	0.12%	156.33	156.33	156.33	0
May 02 2024	156.14	-0.81	-0.52%	156.14	156.14	156.14	0
May 01 2024	156.95	-3.67	-2.28%	156.95	156.95	156.95	0
Apr 30 2024	160.615	-1.01	-0.62%	160.615	160.615	160.615	0
Apr 29 2024	161.62	-1.37	-0.84%	161.62	161.62	161.62	0
Apr 26 2024	162.99	2.84	1.77%	162.99	162.99	162.99	0
Apr 25 2024	160.155	-1.18	-0.73%	160.155	160.155	160.155	0
Apr 24 2024	161.335	0.91	0.56%	161.335	161.335	161.335	0
Apr 23 2024	160.43	1.30	0.81%	160.43	160.43	160.43	0
Apr 22 2024	159.135	-1.06	-0.66%	159.135	159.135	159.135	0
Apr 19 2024	160.195	-0.06	-0.04%	160.195	160.195	160.195	0
Apr 18 2024	160.255	-2.88	-1.77%	160.255	160.255	160.255	0
Apr 17 2024	163.14	-1.70	-1.03%	163.14	163.14	163.14	0
Apr 16 2024	164.84	1.40	0.86%	164.84	164.84	164.84	0
Apr 15 2024	163.44	-2.68	-1.61%	163.44	163.44	163.44	0
Apr 12 2024	166.115	2.57	1.57%	166.115	166.115	166.115	0
Apr 11 2024	163.55	0.94	0.58%	163.55	163.55	163.55	0
Apr 10 2024	162.61	-0.31	-0.19%	162.61	162.61	162.61	0
Apr 09 2024	162.92	0.15	0.09%	162.92	162.92	162.92	0
Apr 08 2024	162.77	-2.24	-1.35%	162.77	162.77	162.77	0
Apr 05 2024	165.005	2.91	1.80%	165.005	165.005	165.005	0
Apr 04 2024	162.095	-0.37	-0.22%	162.095	162.095	162.095	0
Apr 03 2024	162.46	1.52	0.94%	162.46	162.46	162.46	0
Apr 02 2024	160.945	2.83	1.79%	160.945	160.945	160.945	0
Mar 28 2024	158.11	1.58	1.01%	158.11	158.11	158.11	0
Mar 27 2024	156.53	-0.80	-0.51%	156.53	156.53	156.53	0
Mar 26 2024	157.33	-0.27	-0.17%	157.33	157.33	157.33	0
Mar 25 2024	157.60	1.79	1.15%	157.60	157.60	157.60	0
Mar 22 2024	155.81	-0.23	-0.15%	155.81	155.81	155.81	0
Mar 21 2024	156.045	-0.18	-0.11%	156.045	156.045	156.045	0
Mar 20 2024	156.22	-1.72	-1.09%	156.22	156.22	156.22	0
Mar 19 2024	157.94	1.04	0.66%	157.94	157.94	157.94	0
Mar 18 2024	156.90	1.47	0.95%	156.90	156.90	156.90	0
Mar 15 2024	155.43	1.00	0.64%	155.43	155.43	155.43	0
Mar 14 2024	154.435	1.67	1.09%	154.435	154.435	154.435	0
Mar 13 2024	152.765	1.58	1.05%	152.765	152.765	152.765	0
Mar 12 2024	151.18	0.19	0.13%	151.18	151.18	151.18	0
Mar 11 2024	150.99	1.36	0.91%	150.99	150.99	150.99	0
Mar 08 2024	149.635	-1.11	-0.74%	149.635	149.635	149.635	0
Mar 07 2024	150.745	-1.35	-0.88%	150.745	150.745	150.745	0
Mar 06 2024	152.09	1.49	0.99%	152.09	152.09	152.09	0
Mar 05 2024	150.605	-0.27	-0.18%	150.605	150.605	150.605	0
Mar 04 2024	150.87	-1.09	-0.71%	150.87	150.87	150.87	0
Mar 01 2024	151.955	2.17	1.45%	151.955	151.955	151.955	0
Feb 29 2024	149.785	0.47	0.32%	149.785	149.785	149.785	0
Feb 28 2024	149.31	-0.76	-0.51%	149.31	149.31	149.31	0
Feb 27 2024	150.075	1.09	0.73%	150.075	150.075	150.075	0
Feb 26 2024	148.985	0.25	0.17%	148.985	148.985	148.985	0
Feb 23 2024	148.735	-1.43	-0.95%	148.735	148.735	148.735	0

Ubs Etc Brent U

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions