We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 8874.5 | 8.5 | 0.10 | 8874.5 | 8874.5 | 8874.5 | 0 |
| 1717691400 | 8866 | 199 | 2.30 | 8866 | 8866 | 8866 | 0 |
| 1717605000 | 8667 | -45.5 | -0.52 | 8667 | 8667 | 8667 | 0 |
| 1717518600 | 8712.5 | -99 | -1.12 | 8712.5 | 8712.5 | 8712.5 | 0 |
| 1717432200 | 8811.5 | -261 | -2.88 | 8811.5 | 8811.5 | 8811.5 | 0 |
| 1717173000 | 9072.5 | -97.5 | -1.06 | 9072.5 | 9072.5 | 9072.5 | 0 |
| 1717086600 | 9170 | -55 | -0.60 | 9170 | 9170 | 9170 | 0 |
| 1717000200 | 9225 | -18.5 | -0.20 | 9225 | 9225 | 9225 | 0 |
| 1716913800 | 9243.5 | 217.5 | 2.41 | 9243.5 | 9243.5 | 9243.5 | 0 |
| 1716568200 | 9026 | 1 | 0.01 | 9026 | 9026 | 9026 | 0 |
| 1716481800 | 9025 | -57 | -0.63 | 9025 | 9025 | 9025 | 0 |
| 1716395400 | 9082 | -106.5 | -1.16 | 9082 | 9082 | 9082 | 0 |
| 1716309000 | 9188.5 | -45.5 | -0.49 | 9188.5 | 9188.5 | 9188.5 | 0 |
| 1716222600 | 9234 | 50 | 0.54 | 9234 | 9234 | 9234 | 0 |
| 1715963400 | 9184 | 77 | 0.85 | 9184 | 9184 | 9184 | 0 |
| 1715877000 | 9107 | 41 | 0.45 | 9107 | 9107 | 9107 | 0 |
| 1715790600 | 9066 | 44 | 0.49 | 9066 | 9066 | 9066 | 0 |
| 1715704200 | 9022 | -79 | -0.87 | 9022 | 9022 | 9022 | 0 |
| 1715617800 | 9101 | -17 | -0.19 | 9101 | 9101 | 9101 | 0 |
| 1715358600 | 9118 | 1 | 0.01 | 9118 | 9118 | 9118 | 0 |
| 1715272200 | 9117 | 7 | 0.08 | 9117 | 9117 | 9117 | 0 |
| 1715185800 | 9110 | 11 | 0.12 | 9110 | 9110 | 9110 | 0 |
| 1715099400 | 9099 | -6 | -0.07 | 9099 | 9099 | 9099 | 0 |
| 1714753800 | 9105 | 13 | 0.14 | 9105 | 9105 | 9105 | 0 |
| 1714667400 | 9092 | -48.5 | -0.53 | 9092 | 9092 | 9092 | 0 |
| 1714581000 | 9140.5 | -214 | -2.29 | 9140.5 | 9140.5 | 9140.5 | 0 |
| 1714494600 | 9354.5 | -56 | -0.60 | 9354.5 | 9354.5 | 9354.5 | 0 |
| 1714408200 | 9410.5 | -86 | -0.91 | 9410.5 | 9410.5 | 9410.5 | 0 |
| 1714149000 | 9496.5 | 168 | 1.80 | 9496.5 | 9496.5 | 9496.5 | 0 |
| 1714062600 | 9328.5 | -72 | -0.77 | 9328.5 | 9328.5 | 9328.5 | 0 |
| 1713976200 | 9400.5 | 55 | 0.59 | 9400.5 | 9400.5 | 9400.5 | 0 |
| 1713889800 | 9345.5 | 78 | 0.84 | 9345.5 | 9345.5 | 9345.5 | 0 |
| 1713803400 | 9267.5 | -65 | -0.70 | 9267.5 | 9267.5 | 9267.5 | 0 |
| 1713544200 | 9332.5 | -3 | -0.03 | 9332.5 | 9332.5 | 9332.5 | 0 |
| 1713457800 | 9335.5 | -170.5 | -1.79 | 9335.5 | 9335.5 | 9335.5 | 0 |
| 1713371400 | 9506 | -101.5 | -1.06 | 9506 | 9506 | 9506 | 0 |
| 1713285000 | 9607.5 | 86.5 | 0.91 | 9607.5 | 9607.5 | 9607.5 | 0 |
| 1713198600 | 9521 | -161 | -1.66 | 9521 | 9521 | 9521 | 0 |
| 1712939400 | 9682 | 153.5 | 1.61 | 9682 | 9682 | 9682 | 0 |
| 1712853000 | 9528.5 | 55.5 | 0.59 | 9528.5 | 9528.5 | 9528.5 | 0 |
| 1712766600 | 9473 | -14.5 | -0.15 | 9473 | 9473 | 9473 | 0 |
| 1712680200 | 9487.5 | 11 | 0.12 | 9487.5 | 9487.5 | 9487.5 | 0 |
| 1712593800 | 9476.5 | -134.5 | -1.40 | 9476.5 | 9476.5 | 9476.5 | 0 |
| 1712334600 | 9611 | 170.5 | 1.81 | 9611 | 9611 | 9611 | 0 |
| 1712248200 | 9440.5 | -22 | -0.23 | 9440.5 | 9440.5 | 9440.5 | 0 |
| 1712161800 | 9462.5 | 93 | 0.99 | 9462.5 | 9462.5 | 9462.5 | 0 |
| 1712075400 | 9369.5 | 160.5 | 1.74 | 9369.5 | 9369.5 | 9369.5 | 0 |
| 1711647000 | 9209 | 92 | 1.01 | 9209 | 9209 | 9209 | 0 |
| 1711560600 | 9117 | -47 | -0.51 | 9117 | 9117 | 9117 | 0 |
| 1711474200 | 9164 | -13 | -0.14 | 9164 | 9164 | 9164 | 0 |
| 1711387800 | 9177 | 101 | 1.11 | 9177 | 9177 | 9177 | 0 |
| 1711128600 | 9076 | -12 | -0.13 | 9076 | 9076 | 9076 | 0 |
| 1711042200 | 9088 | -9 | -0.10 | 9088 | 9088 | 9088 | 0 |
| 1710955800 | 9097 | -99.5 | -1.08 | 9097 | 9097 | 9097 | 0 |
| 1710869400 | 9196.5 | 62.5 | 0.68 | 9196.5 | 9196.5 | 9196.5 | 0 |
| 1710783000 | 9134 | 83 | 0.92 | 9134 | 9134 | 9134 | 0 |
| 1710523800 | 9051 | 58 | 0.64 | 9051 | 9051 | 9051 | 0 |
| 1710437400 | 8993 | 96.5 | 1.08 | 8993 | 8993 | 8993 | 0 |
| 1710351000 | 8896.5 | 91 | 1.03 | 8896.5 | 8896.5 | 8896.5 | 0 |
| 1710264600 | 8805.5 | 15 | 0.17 | 8805.5 | 8805.5 | 8805.5 | 0 |
| 1710178200 | 8790.5 | 74 | 0.85 | 8790.5 | 8790.5 | 8790.5 | 0 |
| 1709919000 | 8716.5 | -64 | -0.73 | 8716.5 | 8716.5 | 8716.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
