Ubs Etc Brt3m U More Historical Data - BRT3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Brt3m U (BRT3)
Ubs Etc Brt3m U (BRT3) Historical

BRT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	137.485	0.51	0.37%	137.485	137.485	137.485	0
Jun 20 2024	136.975	-0.07	-0.05%	136.975	136.975	136.975	0
Jun 19 2024	137.045	0.92	0.68%	137.045	137.045	137.045	0
Jun 18 2024	136.125	1.90	1.41%	136.125	136.125	136.125	0
Jun 17 2024	134.23	1.08	0.81%	134.23	134.23	134.23	0
Jun 14 2024	133.15	-0.13	-0.10%	133.15	133.15	133.15	0
Jun 13 2024	133.28	0.63	0.47%	133.28	133.28	133.28	0
Jun 12 2024	132.65	0.56	0.43%	132.65	132.65	132.65	0
Jun 11 2024	132.085	0.91	0.69%	132.085	132.085	132.085	0
Jun 10 2024	131.175	2.45	1.90%	131.175	131.175	131.175	0
Jun 07 2024	128.73	0.08	0.06%	128.73	128.73	128.73	0
Jun 06 2024	128.65	3.46	2.76%	128.65	128.65	128.65	0
Jun 05 2024	125.195	-0.53	-0.42%	125.195	125.195	125.195	0
Jun 04 2024	125.725	-1.52	-1.19%	125.725	125.725	125.725	0
Jun 03 2024	127.245	-4.48	-3.40%	127.245	127.245	127.245	0
May 31 2024	131.725	-1.80	-1.34%	131.725	131.725	131.725	0
May 30 2024	133.52	-1.12	-0.83%	133.52	133.52	133.52	0
May 29 2024	134.635	-0.25	-0.18%	134.635	134.635	134.635	0
May 28 2024	134.88	3.66	2.79%	134.88	134.88	134.88	0
May 24 2024	131.225	0.08	0.06%	131.225	131.225	131.225	0
May 23 2024	131.145	-0.95	-0.72%	131.145	131.145	131.145	0
May 22 2024	132.09	-1.63	-1.22%	132.09	132.09	132.09	0
May 21 2024	133.72	-0.95	-0.70%	133.72	133.72	133.72	0
May 20 2024	134.665	0.76	0.57%	134.665	134.665	134.665	0
May 17 2024	133.90	1.16	0.87%	133.90	133.90	133.90	0
May 16 2024	132.745	0.78	0.59%	132.745	132.745	132.745	0
May 15 2024	131.965	0.44	0.33%	131.965	131.965	131.965	0
May 14 2024	131.525	-1.33	-1.00%	131.525	131.525	131.525	0
May 13 2024	132.855	-0.48	-0.36%	132.855	132.855	132.855	0
May 10 2024	133.33	0.06	0.05%	133.33	133.33	133.33	0
May 09 2024	133.27	0.23	0.17%	133.27	133.27	133.27	0
May 08 2024	133.045	0.35	0.26%	133.045	133.045	133.045	0
May 07 2024	132.695	-0.16	-0.12%	132.695	132.695	132.695	0
May 03 2024	132.85	-0.06	-0.05%	132.85	132.85	132.85	0
May 02 2024	132.91	-0.90	-0.67%	132.91	132.91	132.91	0
May 01 2024	133.81	-3.50	-2.55%	133.81	133.81	133.81	0
Apr 30 2024	137.305	-0.82	-0.59%	137.305	137.305	137.305	0
Apr 29 2024	138.125	-1.54	-1.10%	138.125	138.125	138.125	0
Apr 26 2024	139.66	2.78	2.03%	139.66	139.66	139.66	0
Apr 25 2024	136.885	-1.24	-0.89%	136.885	136.885	136.885	0
Apr 24 2024	138.12	0.88	0.64%	138.12	138.12	138.12	0
Apr 23 2024	137.245	1.10	0.80%	137.245	137.245	137.245	0
Apr 22 2024	136.15	-0.86	-0.62%	136.15	136.15	136.15	0
Apr 19 2024	137.005	0.15	0.11%	137.005	137.005	137.005	0
Apr 18 2024	136.855	-2.69	-1.92%	136.855	136.855	136.855	0
Apr 17 2024	139.54	-1.84	-1.30%	139.54	139.54	139.54	0
Apr 16 2024	141.38	1.22	0.87%	141.38	141.38	141.38	0
Apr 15 2024	140.165	-2.81	-1.97%	140.165	140.165	140.165	0
Apr 12 2024	142.975	2.39	1.70%	142.975	142.975	142.975	0
Apr 11 2024	140.58	0.82	0.59%	140.58	140.58	140.58	0
Apr 10 2024	139.76	-0.48	-0.34%	139.76	139.76	139.76	0
Apr 09 2024	140.24	0.08	0.06%	140.24	140.24	140.24	0
Apr 08 2024	140.16	-2.22	-1.56%	140.16	140.16	140.16	0
Apr 05 2024	142.38	3.15	2.26%	142.38	142.38	142.38	0
Apr 04 2024	139.23	-0.50	-0.36%	139.23	139.23	139.23	0
Apr 03 2024	139.73	1.49	1.08%	139.73	139.73	139.73	0
Apr 02 2024	138.24	3.13	2.31%	138.24	138.24	138.24	0
Mar 28 2024	135.115	1.64	1.22%	135.115	135.115	135.115	0
Mar 27 2024	133.48	-0.89	-0.66%	133.48	133.48	133.48	0
Mar 26 2024	134.37	-0.29	-0.22%	134.37	134.37	134.37	0

Ubs Etc Brt3m U

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions