ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRSA Blackrock Sustainable American Income Trust Plc

194.50
1.50 (0.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BRSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 194.50 1.50 0.78% 192.50 194.50 191.00 165,969
Jun 13 2024 193.00 0.00 0.00% 191.50 193.00 191.00 210,663
Jun 12 2024 193.00 0.00 0.00% 192.00 193.00 191.00 175,164
Jun 11 2024 193.00 -1.00 -0.52% 194.50 194.50 192.50 185,858
Jun 10 2024 194.00 -1.00 -0.51% 195.50 195.50 193.50 109,328
Jun 07 2024 195.00 0.00 0.00% 195.00 196.00 194.50 139,866
Jun 06 2024 195.00 -2.00 -1.02% 195.00 196.00 194.00 160,912
Jun 05 2024 197.00 -1.50 -0.76% 199.50 199.50 188.50 385,165
Jun 04 2024 198.50 -1.50 -0.75% 198.50 199.00 197.00 174,700
Jun 03 2024 200.00 1.50 0.76% 201.00 201.00 198.50 152,188
May 31 2024 198.50 0.50 0.25% 198.50 198.50 198.00 63,884
May 30 2024 198.00 0.00 0.00% 197.50 200.00 197.50 189,255
May 29 2024 198.00 -1.50 -0.75% 196.50 198.00 196.50 186,960
May 28 2024 199.50 -1.50 -0.75% 201.00 201.00 198.00 180,956
May 24 2024 201.00 -1.00 -0.50% 201.00 201.00 198.00 373,401
May 23 2024 202.00 -1.00 -0.49% 202.00 202.00 201.00 175,129
May 22 2024 203.00 1.00 0.50% 203.00 203.00 202.00 157,584
May 21 2024 202.00 -2.00 -0.98% 204.00 204.00 202.00 238,949
May 20 2024 204.00 0.00 0.00% 205.00 205.00 204.00 234,542
May 17 2024 204.00 -2.00 -0.97% 207.00 207.00 204.00 137,630
May 16 2024 206.00 0.00 0.00% 206.00 206.00 205.00 120,928
May 15 2024 206.00 1.00 0.49% 204.00 206.00 204.00 163,264
May 14 2024 205.00 0.00 0.00% 202.00 205.00 200.00 107,671
May 13 2024 205.00 -1.00 -0.49% 206.00 206.00 204.00 197,100
May 10 2024 206.00 1.00 0.49% 205.00 206.00 203.00 105,400
May 09 2024 205.00 2.00 0.99% 204.00 205.00 204.00 40,613
May 08 2024 203.00 1.00 0.50% 201.00 203.00 201.00 216,441
May 07 2024 202.00 2.00 1.00% 200.00 202.00 200.00 215,217
May 03 2024 200.00 1.00 0.50% 198.00 200.00 198.00 145,163
May 02 2024 199.00 1.50 0.76% 200.00 200.00 197.50 160,377
May 01 2024 197.50 0.00 0.00% 199.50 199.50 197.00 87,869
Apr 30 2024 197.50 -1.00 -0.50% 201.00 201.00 196.50 139,397
Apr 29 2024 198.50 1.00 0.51% 198.00 199.00 196.50 120,810
Apr 26 2024 197.50 2.50 1.28% 196.00 197.50 195.00 150,512
Apr 25 2024 195.00 -1.50 -0.76% 195.00 195.00 194.00 91,409
Apr 24 2024 196.50 0.50 0.26% 195.00 196.50 195.00 334,143
Apr 23 2024 196.00 1.50 0.77% 195.00 196.00 194.50 582,582
Apr 22 2024 194.50 1.50 0.78% 195.00 195.00 194.50 411,798
Apr 19 2024 193.00 -1.00 -0.52% 194.00 194.00 193.00 335,513
Apr 18 2024 194.00 0.00 0.00% 194.00 195.00 193.50 227,031
Apr 17 2024 194.00 -2.00 -1.02% 193.50 196.00 193.50 213,316
Apr 16 2024 196.00 -4.50 -2.24% 197.50 197.50 195.00 129,497
Apr 15 2024 200.50 -0.50 -0.25% 201.00 201.00 200.00 63,643
Apr 12 2024 201.00 1.00 0.50% 200.00 201.00 200.00 86,122
Apr 11 2024 200.00 0.00 0.00% 200.00 200.00 199.00 112,960
Apr 10 2024 200.00 1.00 0.50% 198.00 200.00 198.00 303,920
Apr 09 2024 199.00 -0.50 -0.25% 199.00 199.00 199.00 185,010
Apr 08 2024 199.50 1.50 0.76% 198.00 199.50 198.00 163,398
Apr 05 2024 198.00 -1.50 -0.75% 198.00 198.00 197.50 185,692
Apr 04 2024 199.50 0.00 0.00% 198.50 199.50 198.50 188,571
Apr 03 2024 199.50 0.50 0.25% 198.00 199.50 198.00 169,358
Apr 02 2024 199.00 0.25 0.13% 198.50 199.00 198.50 203,069
Mar 28 2024 198.75 -0.25 -0.13% 198.00 198.75 197.00 171,385
Mar 27 2024 199.00 0.50 0.25% 196.00 199.00 196.00 122,933
Mar 26 2024 198.50 0.00 0.00% 198.00 198.50 197.00 120,683
Mar 25 2024 198.50 0.50 0.25% 198.00 198.50 197.00 148,114
Mar 22 2024 198.00 2.00 1.02% 196.50 198.00 196.50 117,211
Mar 21 2024 196.00 2.00 1.03% 193.00 196.50 193.00 208,426
Mar 20 2024 194.00 0.75 0.39% 193.50 194.00 193.50 138,032
Mar 19 2024 193.25 0.75 0.39% 192.50 193.25 189.00 94,561
Mar 18 2024 192.50 0.50 0.26% 192.00 192.50 191.00 148,094

Your Recent History

Delayed Upgrade Clock