We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 41.54 | -0.17 | -0.40 | 41.58 | 41.625 | 41.535 | 147 |
| 1715358600 | 41.705 | -0.17 | -0.39 | 41.705 | 41.705 | 41.705 | 0 |
| 1715272200 | 41.87 | 0.34 | 0.81 | 41.87 | 41.87 | 41.87 | 0 |
| 1715185800 | 41.535 | 0.07 | 0.18 | 41.56 | 41.655 | 41.49 | 290 |
| 1715099400 | 41.46 | 0.06 | 0.14 | 41.42 | 41.825 | 40.89 | 313 |
| 1714753800 | 41.4 | -0.31 | -0.74 | 41.4 | 41.4 | 41.4 | 0 |
| 1714667400 | 41.71 | -0.18 | -0.43 | 41.77 | 42.025 | 41.36 | 1716 |
| 1714581000 | 41.89 | -1.27 | -2.93 | 41.89 | 41.89 | 41.89 | 0 |
| 1714494600 | 43.155 | -0.04 | -0.08 | 43.01 | 43.28 | 43.01 | 525 |
| 1714408200 | 43.19 | -0.77 | -1.75 | 43.72 | 44 | 43.105 | 2348 |
| 1714149000 | 43.96 | 0.87 | 2.02 | 43.96 | 43.96 | 43.96 | 0 |
| 1714062600 | 43.09 | -0.37 | -0.84 | 43.06 | 43.265 | 42.73 | 430 |
| 1713976200 | 43.455 | 0.45 | 1.03 | 43.46 | 43.645 | 43.44 | 439 |
| 1713889800 | 43.01 | 0.2 | 0.46 | 43.01 | 43.01 | 43.01 | 0 |
| 1713803400 | 42.815 | -0.26 | -0.60 | 42.6 | 43.09 | 42.195 | 2019 |
| 1713544200 | 43.075 | 0.08 | 0.19 | 43.42 | 43.54 | 42.345 | 1670 |
| 1713457800 | 42.995 | -0.99 | -2.25 | 43.21 | 43.38 | 42.635 | 2692 |
| 1713371400 | 43.985 | -0.51 | -1.14 | 43.985 | 43.985 | 43.985 | 0 |
| 1713285000 | 44.49 | 0.4 | 0.90 | 44.51 | 44.745 | 43.925 | 28 |
| 1713198600 | 44.095 | -0.95 | -2.11 | 44.29 | 44.515 | 43.505 | 1398 |
| 1712939400 | 45.045 | 0.74 | 1.67 | 45.045 | 45.045 | 45.045 | 0 |
| 1712853000 | 44.305 | 0.29 | 0.66 | 44.31 | 44.79 | 43.815 | 1346 |
| 1712766600 | 44.015 | -0.17 | -0.38 | 44.015 | 44.015 | 44.015 | 0 |
| 1712680200 | 44.185 | 0.04 | 0.08 | 44.185 | 44.185 | 44.185 | 0 |
| 1712593800 | 44.15 | -0.76 | -1.69 | 44.4 | 44.73 | 43.865 | 820 |
| 1712334600 | 44.91 | 1.04 | 2.38 | 44.91 | 44.91 | 44.91 | 0 |
| 1712248200 | 43.865 | -0.19 | -0.43 | 43.89 | 44.045 | 43.715 | 280 |
| 1712161800 | 44.055 | 0.43 | 0.99 | 43.71 | 44.45 | 43.495 | 21 |
| 1712075400 | 43.625 | 1.09 | 2.55 | 43.34 | 43.695 | 43.05 | 1046 |
| 1711647000 | 42.54 | 0.55 | 1.30 | 42.54 | 42.54 | 42.54 | 0 |
| 1711560600 | 41.995 | 0.04 | 0.11 | 41.995 | 41.995 | 41.995 | 0 |
| 1711474200 | 41.95 | -0.38 | -0.90 | 41.95 | 41.95 | 41.95 | 0 |
| 1711387800 | 42.33 | 0.53 | 1.28 | 42.33 | 42.33 | 42.33 | 184 |
| 1711128600 | 41.795 | -0.01 | -0.02 | 41.85 | 41.955 | 41.65 | 293 |
| 1711042200 | 41.805 | -0.17 | -0.39 | 42.23 | 42.36 | 41.375 | 1346 |
| 1710955800 | 41.97 | -0.85 | -1.97 | 41.97 | 41.97 | 41.97 | 0 |
| 1710869400 | 42.815 | 0.66 | 1.57 | 42.815 | 42.815 | 42.815 | 0 |
| 1710783000 | 42.155 | 0.48 | 1.16 | 42.155 | 42.155 | 42.155 | 0 |
| 1710523800 | 41.67 | 0.21 | 0.51 | 41.41 | 41.83 | 41.24 | 7265 |
| 1710437400 | 41.46 | 0.65 | 1.58 | 41.19 | 41.75 | 40.925 | 1346 |
| 1710351000 | 40.815 | 0.48 | 1.19 | 40.815 | 40.815 | 40.815 | 0 |
| 1710264600 | 40.335 | 0.01 | 0.01 | 40.335 | 40.335 | 40.335 | 0 |
| 1710178200 | 40.33 | 0.03 | 0.09 | 39.73 | 40.46 | 39.55 | 3093 |
| 1709919000 | 40.295 | -0.14 | -0.35 | 40 | 40.295 | 39.955 | 460 |
| 1709832600 | 40.435 | -0.55 | -1.34 | 40.17 | 40.69 | 39.79 | 673 |
| 1709746200 | 40.985 | 0.58 | 1.44 | 40.985 | 40.985 | 40.985 | 0 |
| 1709659800 | 40.405 | -0.31 | -0.75 | 40.405 | 40.405 | 40.405 | 0 |
| 1709573400 | 40.71 | -0.35 | -0.85 | 40.57 | 40.715 | 40.44 | 641 |
| 1709314200 | 41.06 | 0.87 | 2.16 | 40.64 | 41.205 | 40.335 | 479 |
| 1709227800 | 40.19 | 0.46 | 1.16 | 40.19 | 40.19 | 40.19 | 0 |
| 1709141400 | 39.73 | -0.37 | -0.92 | 40 | 40.12 | 39.73 | 191 |
| 1709055000 | 40.1 | 0.44 | 1.10 | 40.1 | 40.1 | 40.1 | 0 |
| 1708968600 | 39.665 | -0.04 | -0.10 | 39.16 | 39.89 | 38.975 | 1305 |
| 1708709400 | 39.705 | -0.65 | -1.60 | 39.75 | 39.88 | 39.325 | 673 |
| 1708623000 | 40.35 | 0.43 | 1.06 | 40.15 | 40.5 | 39.49 | 1880 |
| 1708536600 | 39.925 | 0.27 | 0.67 | 39.925 | 39.925 | 39.925 | 0 |
| 1708450200 | 39.66 | -0.57 | -1.40 | 39.59 | 39.815 | 39.45 | 673 |
| 1708363800 | 40.225 | 0.15 | 0.36 | 40.13 | 40.465 | 39.97 | 580 |
| 1708104600 | 40.08 | 0.16 | 0.40 | 39.93 | 40.275 | 39.335 | 1312 |
| 1708018200 | 39.92 | 0.14 | 0.34 | 39.22 | 40.24 | 38.82 | 4553 |
| 1707931800 | 39.785 | -0.24 | -0.60 | 40.02 | 40.49 | 39.61 | 5568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
