Bluerock Diamonds Plc Historical Data - BRD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bluerock Diamonds Plc (BRD)
Bluerock Diamonds Plc (BRD) Historical

Bluerock Diamonds Plc (BRD)

2.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	2	2	2	160000	2	DE
156	-41.5	-95.4022988506	43.5	64.5	2	54923	25.48791172	DE
260	-115.5	-98.2978723404	117.5	149.5	0.125	1705310	57.78164256	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2	0	0.00	2	2	2	0
1714062600	2	0	0.00	2	2	2	0
1713976200	2	0	0.00	2	2	2	0
1713889800	2	0	0.00	2	2	2	0
1713803400	2	0	0.00	2	2	2	0
1713544200	2	0	0.00	2	2	2	0
1713457800	2	0	0.00	2	2	2	0
1713371400	2	0	0.00	2	2	2	0
1713285000	2	0	0.00	2	2	2	0
1713198600	2	0	0.00	2	2	2	0
1712939400	2	0	0.00	2	2	2	0
1712853000	2	0	0.00	2	2	2	0
1712766600	2	0	0.00	2	2	2	0
1712680200	2	0	0.00	2	2	2	0
1712593800	2	0	0.00	2	2	2	0
1712334600	2	0	0.00	2	2	2	0
1712248200	2	0	0.00	2	2	2	0
1712161800	2	0	0.00	2	2	2	0
1712075400	2	0	0.00	2	2	2	0
1711647000	2	0	0.00	2	2	2	0
1711560600	2	0	0.00	2	2	2	0
1711474200	2	0	0.00	2	2	2	0
1711387800	2	0	0.00	2	2	2	0
1711128600	2	0	0.00	2	2	2	0
1711042200	2	0	0.00	2	2	2	0
1710955800	2	0	0.00	2	2	2	0
1710869400	2	0	0.00	2	2	2	0
1710783000	2	0	0.00	2	2	2	0
1710523800	2	0	0.00	2	2	2	0
1710437400	2	0	0.00	2	2	2	0
1710351000	2	0	0.00	2	2	2	0
1710264600	2	0	0.00	2	2	2	0
1710178200	2	0	0.00	2	2	2	0
1709919000	2	0	0.00	2	2	2	0
1709832600	2	0	0.00	2	2	2	0
1709746200	2	0	0.00	2	2	2	0
1709659800	2	0	0.00	2	2	2	0
1709573400	2	0	0.00	2	2	2	0
1709314200	2	0	0.00	2	2	2	0
1709227800	2	0	0.00	2	2	2	0
1709141400	2	0	0.00	2	2	2	0
1709055000	2	0	0.00	2	2	2	0
1708968600	2	0	0.00	2	2	2	0
1708709400	2	0	0.00	2	2	2	0
1708623000	2	0	0.00	2	2	2	0
1708536600	2	0	0.00	2	2	2	0
1708450200	2	0	0.00	2	2	2	0
1708363800	2	0	0.00	2	2	2	0
1708104600	2	0	0.00	2	2	2	0
1708018200	2	0	0.00	2	2	2	0
1707931800	2	0	0.00	2	2	2	0
1707845400	2	0	0.00	2	2	2	0
1707759000	2	0	0.00	2	2	2	0
1707499800	2	0	0.00	2	2	2	0
1707413400	2	0	0.00	2	2	2	0
1707327000	2	0	0.00	2	2	2	0
1707240600	2	0	0.00	2	2	2	0
1707154200	2	0	0.00	2	2	2	0
1706895000	2	0	0.00	2	2	2	0
1706808600	2	0	0.00	2	2	2	0
1706722200	2	0	0.00	2	2	2	0
1706635800	2	0	0.00	2	2	2	0
1706549400	2	0	0.00	2	2	2	0

Bluerock Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions