Bramdean � Historical Data - BRAL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bramdean � (BRAL)
Bramdean � (BRAL) Historical

Bramdean � (BRAL)

53.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	53.75	0	0.00	53.75	53.75	53.75	0
1714581000	53.75	0	0.00	53.75	53.75	53.75	0
1714494600	53.75	0	0.00	53.75	53.75	53.75	0
1714408200	53.75	0	0.00	53.75	53.75	53.75	0
1714149000	53.75	0	0.00	53.75	53.75	53.75	0
1714062600	53.75	0	0.00	53.75	53.75	53.75	0
1713976200	53.75	0	0.00	53.75	53.75	53.75	0
1713889800	53.75	0	0.00	53.75	53.75	53.75	0
1713803400	53.75	0	0.00	53.75	53.75	53.75	0
1713544200	53.75	0	0.00	53.75	53.75	53.75	0
1713457800	53.75	0	0.00	53.75	53.75	53.75	0
1713371400	53.75	0	0.00	53.75	53.75	53.75	0
1713285000	53.75	0	0.00	53.75	53.75	53.75	0
1713198600	53.75	0	0.00	53.75	53.75	53.75	0
1712939400	53.75	0	0.00	53.75	53.75	53.75	0
1712853000	53.75	0	0.00	53.75	53.75	53.75	0
1712766600	53.75	0	0.00	53.75	53.75	53.75	0
1712680200	53.75	0	0.00	53.75	53.75	53.75	0
1712593800	53.75	0	0.00	53.75	53.75	53.75	0
1712334600	53.75	0	0.00	53.75	53.75	53.75	0
1712248200	53.75	0	0.00	53.75	53.75	53.75	0
1712161800	53.75	0	0.00	53.75	53.75	53.75	0
1712075400	53.75	0	0.00	53.75	53.75	53.75	0
1711647000	53.75	0	0.00	53.75	53.75	53.75	0
1711560600	53.75	0	0.00	53.75	53.75	53.75	0
1711474200	53.75	0	0.00	53.75	53.75	53.75	0
1711387800	53.75	0	0.00	53.75	53.75	53.75	0
1711128600	53.75	0	0.00	53.75	53.75	53.75	0
1711042200	53.75	0	0.00	53.75	53.75	53.75	0
1710955800	53.75	0	0.00	53.75	53.75	53.75	0
1710869400	53.75	0	0.00	53.75	53.75	53.75	0
1710783000	53.75	0	0.00	53.75	53.75	53.75	0
1710523800	53.75	0	0.00	53.75	53.75	53.75	0
1710437400	53.75	0	0.00	53.75	53.75	53.75	0
1710351000	53.75	0	0.00	53.75	53.75	53.75	0
1710264600	53.75	0	0.00	53.75	53.75	53.75	0
1710178200	53.75	0	0.00	53.75	53.75	53.75	0
1709919000	53.75	0	0.00	53.75	53.75	53.75	0
1709832600	53.75	0	0.00	53.75	53.75	53.75	0
1709746200	53.75	0	0.00	53.75	53.75	53.75	0
1709659800	53.75	0	0.00	53.75	53.75	53.75	0
1709573400	53.75	0	0.00	53.75	53.75	53.75	0
1709314200	53.75	0	0.00	53.75	53.75	53.75	0
1709227800	53.75	0	0.00	53.75	53.75	53.75	0
1709141400	53.75	0	0.00	53.75	53.75	53.75	0
1709055000	53.75	0	0.00	53.75	53.75	53.75	0
1708968600	53.75	0	0.00	53.75	53.75	53.75	0
1708709400	53.75	0	0.00	53.75	53.75	53.75	0
1708623000	53.75	0	0.00	53.75	53.75	53.75	0
1708536600	53.75	0	0.00	53.75	53.75	53.75	0
1708450200	53.75	0	0.00	53.75	53.75	53.75	0
1708363800	53.75	0	0.00	53.75	53.75	53.75	0
1708104600	53.75	0	0.00	53.75	53.75	53.75	0
1708018200	53.75	0	0.00	53.75	53.75	53.75	0
1707931800	53.75	0	0.00	53.75	53.75	53.75	0
1707845400	53.75	0	0.00	53.75	53.75	53.75	0
1707759000	53.75	0	0.00	53.75	53.75	53.75	0
1707499800	53.75	0	0.00	53.75	53.75	53.75	0
1707413400	53.75	0	0.00	53.75	53.75	53.75	0
1707327000	53.75	0	0.00	53.75	53.75	53.75	0
1707240600	53.75	0	0.00	53.75	53.75	53.75	0
1707154200	53.75	0	0.00	53.75	53.75	53.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions