ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,962.23
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biopharma Credit Plc (BPCR)

  7. Biopharma Credit Plc (BPCR) Historical

BPCR Biopharma Credit Plc

0.878
0.002 (0.23%)
Apr 26 2024 - Closed
Delayed by 15 minutes

BPCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.878 0.002 0.23% 0.874 0.88 0.874 1,609,421
Apr 25 2024 0.876 -0.002 -0.23% 0.878 0.878 0.874 1,243,102
Apr 24 2024 0.878 0.002 0.23% 0.878 0.88 0.876 4,332,486
Apr 23 2024 0.876 0.00 0.00% 0.876 0.878 0.876 2,272,023
Apr 22 2024 0.876 0.00 0.00% 0.876 0.878 0.874 1,393,057
Apr 19 2024 0.876 0.00 0.00% 0.874 0.878 0.874 2,414,592
Apr 18 2024 0.876 0.00 0.00% 0.876 0.878 0.876 2,492,806
Apr 17 2024 0.876 0.00 0.00% 0.876 0.878 0.874 1,539,854
Apr 16 2024 0.876 0.00 0.00% 0.878 0.88 0.876 1,862,779
Apr 15 2024 0.876 0.00 0.00% 0.878 0.88 0.876 2,874,557
Apr 12 2024 0.876 0.002 0.23% 0.874 0.878 0.874 2,068,726
Apr 11 2024 0.874 0.00 0.00% 0.872 0.878 0.87 1,499,449
Apr 10 2024 0.874 -0.002 -0.23% 0.876 0.88 0.874 1,478,100
Apr 09 2024 0.876 -0.002 -0.23% 0.874 0.88 0.874 2,134,857
Apr 08 2024 0.878 -0.004 -0.45% 0.88 0.88 0.876 691,914
Apr 05 2024 0.882 0.00 0.00% 0.882 0.888 0.878 2,610,787
Apr 04 2024 0.882 0.002 0.23% 0.876 0.884 0.876 2,616,645
Apr 03 2024 0.88 0.004 0.46% 0.88 0.88 0.876 1,940,180
Apr 02 2024 0.876 0.006 0.69% 0.872 0.876 0.872 2,538,280
Mar 28 2024 0.87 -0.026 -2.90% 0.886 0.886 0.87 4,457,614
Mar 27 2024 0.896 -0.002 -0.22% 0.906 0.91 0.894 5,080,024
Mar 26 2024 0.898 0.00 0.00% 0.90 0.902 0.896 1,029,993
Mar 25 2024 0.898 0.002 0.22% 0.90 0.902 0.898 542,211
Mar 22 2024 0.896 0.006 0.67% 0.892 0.898 0.89 834,874
Mar 21 2024 0.89 0.006 0.68% 0.89 0.89 0.89 612,717
Mar 20 2024 0.884 -0.002 -0.23% 0.886 0.89 0.884 429,210
Mar 19 2024 0.886 0.00 0.00% 0.89 0.89 0.886 202,567
Mar 18 2024 0.886 0.006 0.68% 0.88 0.886 0.88 421,350
Mar 15 2024 0.88 0.004 0.46% 0.88 0.882 0.88 3,669,553
Mar 14 2024 0.876 -0.004 -0.45% 0.878 0.882 0.876 2,284,261
Mar 13 2024 0.88 -0.006 -0.68% 0.886 0.886 0.878 366,667
Mar 12 2024 0.886 -0.002 -0.23% 0.886 0.886 0.882 862,066
Mar 11 2024 0.888 -0.002 -0.22% 0.888 0.89 0.886 2,609,257
Mar 08 2024 0.89 0.00 0.00% 0.892 0.892 0.888 1,002,105
Mar 07 2024 0.89 0.004 0.45% 0.89 0.894 0.884 482,724
Mar 06 2024 0.886 0.006 0.68% 0.888 0.888 0.884 262,489
Mar 05 2024 0.88 0.00 0.00% 0.884 0.888 0.88 568,754
Mar 04 2024 0.88 -0.006 -0.68% 0.884 0.884 0.88 393,981
Mar 01 2024 0.886 0.002 0.23% 0.886 0.888 0.886 1,170,288
Feb 29 2024 0.884 -0.006 -0.67% 0.888 0.888 0.878 646,747
Feb 28 2024 0.89 0.004 0.45% 0.886 0.89 0.886 1,476,012
Feb 27 2024 0.886 -0.004 -0.45% 0.89 0.89 0.886 1,385,646
Feb 26 2024 0.89 0.00 0.00% 0.898 0.898 0.88 4,144,060
Feb 23 2024 0.89 -0.008 -0.89% 0.904 0.904 0.886 975,628
Feb 22 2024 0.898 0.00 0.00% 0.90 0.904 0.898 930,792
Feb 21 2024 0.898 -0.004 -0.44% 0.904 0.904 0.898 694,702
Feb 20 2024 0.902 0.002 0.22% 0.91 0.91 0.898 2,848,819
Feb 19 2024 0.90 0.00 0.00% 0.904 0.904 0.90 688,599
Feb 16 2024 0.90 0.006 0.67% 0.898 0.902 0.896 2,122,255
Feb 15 2024 0.894 -0.036 -3.87% 0.92 0.92 0.89 1,304,730
Feb 14 2024 0.93 0.00 0.00% 0.93 0.93 0.926 2,339,440
Feb 13 2024 0.93 0.002 0.22% 0.928 0.93 0.928 894,061
Feb 12 2024 0.928 0.00 0.00% 0.93 0.932 0.928 2,543,201
Feb 09 2024 0.928 -0.002 -0.22% 0.93 0.93 0.924 2,510,949
Feb 08 2024 0.93 0.00 0.00% 0.93 0.93 0.926 1,245,295
Feb 07 2024 0.93 0.00 0.00% 0.928 0.934 0.926 3,019,264
Feb 06 2024 0.93 0.00 0.00% 0.934 0.934 0.928 1,603,964
Feb 05 2024 0.93 0.006 0.65% 0.932 0.932 0.924 226,261
Feb 02 2024 0.924 0.00 0.00% 0.932 0.932 0.924 689,330
Feb 01 2024 0.924 -0.008 -0.86% 0.932 0.932 0.924 984,396
Jan 31 2024 0.932 -0.01 -1.06% 0.938 0.938 0.932 1,535,359
Jan 30 2024 0.942 0.002 0.21% 0.938 0.942 0.936 3,114,611
Jan 29 2024 0.94 0.00 0.00% 0.942 0.942 0.94 2,426,751

Your Recent History

LSE
BPCR
Biopharma Credit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved