Biopharma Credit Plc Historical Data - BPCP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biopharma Credit Plc (BPCP)
Biopharma Credit Plc (BPCP) Historical

Biopharma Credit Plc (BPCP)

70.80

0.00

(0.00%)

Closed May 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.43266475645	69.8	70.8	69.8	6532	70.74707031	DE
4	0.9	1.28755364807	69.9	72	69.3	15703	69.63831832	DE
12	-3.8	-5.09383378016	74.6	76	68	15445	70.96795878	DE
26	2.3	3.35766423358	68.5	76	65.2	15935	70.31580843	DE
52	-4.3	-5.72569906791	75.1	77.4	65.2	20792	70.34894826	DE
156	-0.4	-0.561797752809	71.2	88.8	65.2	28124	76.74993089	DE
260	-0.4	-0.561797752809	71.2	88.8	65.2	28124	76.74993089	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	70.8	0	0.00	70.8	70.8	70.8	2374
1714667400	70.8	0	0.00	70.8	70.8	70.8	2601
1714581000	70.8	1	1.43	70.8	70.8	70.8	19771
1714494600	69.8	0.3	0.43	69.8	69.8	69.8	1383
1714408200	69.5	-0.6	-0.86	69.5	69.5	69.5	0
1714149000	70.1	0.9	1.30	70.1	70.1	70.1	0
1714062600	69.2	0	0.00	69.2	69.2	69.2	0
1713976200	69.2	-1.2	-1.70	69.2	69.2	69.2	0
1713889800	70.4	0.9	1.29	70.4	70.4	70.4	0
1713803400	69.5	0.2	0.29	69.5	69.5	69.5	15749
1713544200	69.3	0	0.00	69.4	69.4	69.3	21462
1713457800	69.3	0	0.00	69.3	69.3	69.3	17295
1713371400	69.3	0	0.00	69.3	69.3	69.3	541
1713285000	69.3	-1.6	-2.26	69.3	69.3	69.3	100338
1713198600	70.9	1	1.43	70.9	70.9	70.9	10420
1712939400	69.9	0	0.00	72	72	69.9	11399
1712853000	69.9	0	0.00	69.9	69.9	69.9	1009
1712766600	69.9	0	0.00	69.9	69.9	69.9	274
1712680200	69.9	0	0.00	69.9	69.9	69.9	15224
1712593800	69.9	0	0.00	69.9	69.9	69.9	15008
1712334600	69.9	0	0.00	69.9	69.9	69.9	3000
1712248200	69.9	0.1	0.14	69.9	69.9	69.9	0
1712161800	69.8	-0.1	-0.14	69.8	69.8	69.8	21566
1712075400	69.9	-1	-1.41	68	69.9	68	10096
1711647000	70.9	-0.7	-0.98	70.9	70.9	70.9	0
1711560600	71.6	0.6	0.85	71.6	71.6	71.6	11458
1711474200	71	0.1	0.14	71	71	71	405
1711387800	70.9	-0.1	-0.14	73	73	70.9	13396
1711128600	71	0	0.00	71	71	71	6901
1711042200	71	0	0.00	71	71	71	1496
1710955800	71	0.2	0.28	71	71	71	142
1710869400	70.8	0	0.00	68.6	70.8	68.4	15659
1710783000	70.8	0	0.00	70.8	70.8	70.8	0
1710523800	70.8	0	0.00	70.8	70.8	70.8	0
1710437400	70.8	0	0.00	70.8	70.8	70.8	384
1710351000	70.8	-0.7	-0.98	69	70.8	68.8	30060
1710264600	71.5	0.1	0.14	71.5	71.5	71.5	404
1710178200	71.4	-0.1	-0.14	71.4	71.4	71.4	17539
1709919000	71.5	-0.3	-0.42	69.6	71.5	69	11351
1709832600	71.8	0.2	0.28	71.8	71.8	71.8	891
1709746200	71.6	-0.1	-0.14	71.6	71.6	71.6	421
1709659800	71.7	-0.1	-0.14	71.7	71.7	71.7	65000
1709573400	71.8	0	0.00	71.8	71.8	71.8	0
1709314200	71.8	0	0.00	71.8	71.8	71.8	19
1709227800	71.8	0	0.00	71.8	71.8	71.8	17758
1709141400	71.8	0	0.00	71.8	71.8	71.8	0
1709055000	71.8	0.1	0.14	71.8	71.8	71.8	0
1708968600	71.7	-0.4	-0.55	70.2	71.7	70	60000
1708709400	72.1	-0.4	-0.55	72	72.1	70.4	57122
1708623000	72.5	0	0.00	72	72.5	72	27325
1708536600	72.5	0	0.00	71.2	72.5	71.2	7306
1708450200	72.5	0	0.00	72.5	72.5	72.5	0
1708363800	72.5	-0.1	-0.14	72.5	72.5	72.5	1948
1708104600	72.6	0	0.00	72.6	72.6	72.6	0
1708018200	72.6	-1.5	-2.02	72.2	72.6	71.2	31093
1707931800	74.1	-0.5	-0.67	76	76	74.1	8077
1707845400	74.6	0.2	0.27	74.6	74.6	74.6	8467
1707759000	74.4	-0.1	-0.13	74.4	74.4	74.4	4084
1707499800	74.5	0	0.00	74.5	74.5	74.5	21505
1707413400	74.5	0	0.00	74.5	74.5	74.5	77
1707327000	74.5	0	0.00	74.5	74.5	74.5	0

Biopharma Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions