Bp 8%pf Historical Data - BP.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp 8%pf (BP.A)
Bp 8%pf (BP.A) Historical

Bp 8%pf (BP.A)

139.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	139	0	0.00	139	139	137	2995
1714062600	139	0	0.00	139	139	139	7605
1713976200	139	-0.5	-0.36	139.5	139.5	139	3376
1713889800	139.5	0	0.00	139.5	139.5	139.5	2100
1713803400	139.5	0	0.00	139.5	139.5	137	15156
1713544200	139.5	0	0.00	139.5	139.5	139.5	716
1713457800	139.5	0	0.00	139.5	139.5	139.5	99
1713371400	139.5	0	0.00	139.5	139.5	139.5	14423
1713285000	139.5	4.5	3.33	139.5	139.5	139.5	0
1713198600	135	-4.5	-3.23	139.5	139.5	135	2503
1712939400	139.5	0	0.00	139.5	139.5	139.5	1
1712853000	139.5	0	0.00	139.5	139.5	137.5	12881
1712766600	139.5	0	0.00	139.5	139.5	139.5	2151
1712680200	139.5	0	0.00	139.5	139.5	137.5	7233
1712593800	139.5	0.5	0.36	139.5	139.5	137.5	9293
1712334600	139	0	0.00	139	139	139	100
1712248200	139	0	0.00	139	139	137.5	20
1712161800	139	0	0.00	139	139	139	7356
1712075400	139	-1	-0.71	139	139	137.5	10596
1711647000	140	0	0.00	139	140	139	1073
1711560600	140	1	0.72	139	140	137.5	2448
1711474200	139	0	0.00	139	139	139	3528
1711387800	139	0	0.00	139	139	139	5843
1711128600	139	0	0.00	139	139	139	7017
1711042200	139	0	0.00	139	139	139	0
1710955800	139	0	0.00	139	139	139	976
1710869400	139	0	0.00	139	139	139	41
1710783000	139	-1	-0.71	140	140	138.5	1067
1710523800	140	0	0.00	140	140	140	74628
1710437400	140	0	0.00	140	140	140	253
1710351000	140	0	0.00	140	140	138.5	507
1710264600	140	0	0.00	138	140	138	0
1710178200	140	0	0.00	140	140	140	11388
1709919000	140	0	0.00	140	140	135.5	20030
1709832600	140	0	0.00	140	140	140	5589
1709746200	140	-6	-4.11	140	140	140	13955
1709659800	146	7	5.04	139.5	146	139	6217
1709573400	139	0	0.00	139	139	136.5	3267
1709314200	139	0	0.00	139.5	139.5	139	16509
1709227800	139	-0.5	-0.36	139.5	139.5	139	2298
1709141400	139.5	0	0.00	139.5	139.5	138	4426
1709055000	139.5	0	0.00	139.5	139.5	139	3568
1708968600	139.5	0	0.00	139.5	139.5	139.5	46046
1708709400	139.5	0	0.00	139.5	139.5	139.5	60
1708623000	139.5	0	0.00	139.5	139.5	139.5	18457
1708536600	139.5	-3.5	-2.45	139.5	139.5	139.5	15271
1708450200	143	7	5.15	139.5	143	139.5	3657
1708363800	136	-7	-4.90	139.5	144	136	2772
1708104600	143	3.5	2.51	139.5	143	139.5	2731
1708018200	139.5	0	0.00	139.5	139.5	139.5	889
1707931800	139.5	0	0.00	139.5	139.5	139.5	3421
1707845400	139.5	0	0.00	139.5	139.5	139.5	161
1707759000	139.5	-3.5	-2.45	139.5	139.5	139.5	2828
1707499800	143	0	0.00	139.5	143	139.5	3
1707413400	143	3.5	2.51	139.5	143	139.5	251
1707327000	139.5	0	0.00	139.5	139.5	139.5	3602
1707240600	139.5	0	0.00	139.5	139.5	139.5	778
1707154200	139.5	0	0.00	140.5	140.5	139.5	17076
1706895000	139.5	0	0.00	139.5	139.5	139.5	17697
1706808600	139.5	1	0.72	138.5	139.5	138	3609
1706722200	138.5	1	0.73	137.5	139	137.5	3437
1706635800	137.5	0	0.00	137.5	137.5	135	6847
1706549400	137.5	0	0.00	137.5	137.5	137.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions