Literacy Capital Plc Historical Data - BOOK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Literacy Capital Plc (BOOK)
Literacy Capital Plc (BOOK) Historical

Literacy Capital Plc (BOOK)

505.00

2.00

(0.40%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	0.497512437811	502.5	510	494	26174	499.18805972	DE
4	23	4.77178423237	482	510	482	20452	498.03299823	DE
12	18	3.69609856263	487	510	478	20444	486.84789351	DE
26	19	3.90946502058	486	510	446	30046	480.11885683	DE
52	79	18.544600939	426	515	426	24371	481.75064772	DE
156	342.5	210.769230769	162.5	515	162.5	20705	403.32272061	DE
260	342.5	210.769230769	162.5	515	162.5	20705	403.32272061	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	505	2	0.40	503	510	503	9016
1714062600	503	4.5	0.90	498.5	503	498.5	31918
1713976200	498.5	0	0.00	498.5	498.5	498.5	45950
1713889800	498.5	0	0.00	498.5	498.5	498.5	25000
1713803400	498.5	4.5	0.91	494	498.5	494	16092
1713544200	494	-8.5	-1.69	502.5	502.5	494	11908
1713457800	502.5	0	0.00	502.5	502.5	502.5	4450
1713371400	502.5	0	0.00	502.5	502.5	502.5	5179
1713285000	502.5	0	0.00	502.5	502.5	502.5	7853
1713198600	502.5	0	0.00	502.5	502.5	497	21761
1712939400	502.5	0	0.00	502.5	502.5	502.5	728
1712853000	502.5	0	0.00	502.5	502.5	502.5	3512
1712766600	502.5	0	0.00	502.5	502.5	502.5	19122
1712680200	502.5	0	0.00	502.5	502.5	502.5	47830
1712593800	502.5	15.5	3.18	487	502.5	487	59919
1712334600	487	0	0.00	487	487	487	2865
1712248200	487	1	0.21	487	487	487	11063
1712161800	486	4	0.83	483	486	483	22785
1712075400	482	0	0.00	482	482	482	30206
1711647000	482	4	0.84	482	482	482	10840
1711560600	478	-4	-0.83	482	482	478	335770
1711474200	482	0	0.00	482	482	482	2125
1711387800	482	0	0.00	482	482	482	7797
1711128600	482	0	0.00	482	482	482	4379
1711042200	482	-1	-0.21	482	482	482	5404
1710955800	483	0	0.00	483	483	483	15033
1710869400	483	-2	-0.41	485	485	483	9372
1710783000	485	0	0.00	485	485	485	18581
1710523800	485	0	0.00	485	485	485	2095
1710437400	485	0	0.00	485	485	485	917
1710351000	485	0	0.00	485	485	485	9309
1710264600	485	0	0.00	485	485	485	4911
1710178200	485	0	0.00	485	485	485	17301
1709919000	485	0	0.00	485	485	485	1000
1709832600	485	0	0.00	485	485	485	3
1709746200	485	0	0.00	485	485	485	1609
1709659800	485	0	0.00	485	485	485	1088
1709573400	485	0	0.00	485	485	485	2180
1709314200	485	0	0.00	485	485	485	1872
1709227800	485	0	0.00	485	485	485	2889
1709141400	485	0	0.00	485	485	485	2615
1709055000	485	3	0.62	485	485	485	6703
1708968600	482	-3	-0.62	485	485	482	3549
1708709400	485	0	0.00	485	485	485	15729
1708623000	485	0	0.00	485	485	485	7601
1708536600	485	0	0.00	485	485	485	22168
1708450200	485	0	0.00	485	485	485	1022
1708363800	485	0	0.00	485	485	485	0
1708104600	485	0	0.00	485	485	485	101327
1708018200	485	3	0.62	485	485	485	0
1707931800	482	-3	-0.62	485	485	482	60301
1707845400	485	0	0.00	485	485	482	3074
1707759000	485	0	0.00	485	485	485	928
1707499800	485	0	0.00	485	485	485	73413
1707413400	485	0	0.00	485	485	485	2173
1707327000	485	0	0.00	485	485	482	15794
1707240600	485	0	0.00	485	485	485	2166
1707154200	485	0	0.00	485	485	485	2304
1706895000	485	0	0.00	487	487	482	1386
1706808600	485	0	0.00	485	485	485	1707
1706722200	485	-2	-0.41	487	487	485	657626
1706635800	487	0	0.00	487	487	487	9518
1706549400	487	0	0.00	487	487	487	76677

Literacy Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions