Botswana Diamonds Plc Historical Data - BOD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Botswana Diamonds Plc (BOD)
Botswana Diamonds Plc (BOD) Historical

Botswana Diamonds Plc (BOD)

0.35

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.69230769231	0.325	0.35	0.325	2212880	0.34887007	DE
4	0.05	16.6666666667	0.3	0.425	0.275	3848671	0.36544755	DE
12	-0.1	-22.2222222222	0.45	0.475	0.275	2373507	0.37245788	DE
26	-0.275	-44	0.625	0.65	0.275	1891514	0.42325705	DE
52	-0.625	-64.1025641026	0.975	1.175	0.275	1370031	0.58158344	DE
156	-0.6	-63.1578947368	0.95	1.65	0.275	1291193	0.8844603	DE
260	-0.35	-50	0.7	1.65	0.275	1389633	0.85094514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.35	0	0.00	0.35	0.35	0.35	1000
1714149000	0.35	0	0.00	0.35	0.35	0.35	164659
1714062600	0.35	0	0.00	0.35	0.35	0.35	1162738
1713976200	0.35	0.025	7.69	0.325	0.35	0.325	9235923
1713889800	0.325	0	0.00	0.325	0.325	0.325	500081
1713803400	0.325	0.009	2.85	0.325	0.325	0.325	1418482
1713544200	0.316	-0.034	-9.71	0.35	0.35	0.316	870062
1713457800	0.35	0	0.00	0.35	0.35	0.35	1875394
1713371400	0.35	0	0.00	0.35	0.35	0.325	972289
1713285000	0.35	-0.025	-6.67	0.375	0.375	0.35	2831471
1713198600	0.375	0.025	7.14	0.35	0.375	0.35	3715213
1712939400	0.35	-0.058	-14.22	0.35	0.35	0.35	541161
1712853000	0.4079999	0.0079999	2.00	0.425	0.425	0.375	18256029
1712766600	0.4	0.025	6.67	0.375	0.4	0.375	1986638
1712680200	0.375	0	0.00	0.375	0.375	0.375	1475378
1712593800	0.375	0.05	15.38	0.325	0.375	0.325	2530531
1712334600	0.325	-0.025	-7.14	0.35	0.35	0.325	8714463
1712248200	0.35	-0.025	-6.67	0.375	0.375	0.35	3411820
1712161800	0.375	0.1	36.36	0.275	0.375	0.275	14315061
1712075400	0.275	0	0.00	0.3	0.3	0.275	2995036
1711647000	0.275	-0.05	-15.38	0.325	0.325	0.275	1641432
1711560600	0.325	0	0.00	0.325	0.325	0.325	1594370
1711474200	0.325	-0.05	-13.33	0.375	0.375	0.325	2851607
1711387800	0.375	0	0.00	0.375	0.375	0.375	1098110
1711128600	0.375	0	0.00	0.375	0.375	0.375	327465
1711042200	0.375	0	0.00	0.375	0.375	0.375	952947
1710955800	0.375	0	0.00	0.375	0.375	0.375	0
1710869400	0.375	0	0.00	0.375	0.375	0.375	0
1710783000	0.375	0	0.00	0.375	0.375	0.375	7412
1710523800	0.375	0	0.00	0.375	0.375	0.375	0
1710437400	0.375	0	0.00	0.375	0.375	0.375	5000
1710351000	0.375	0	0.00	0.375	0.375	0.375	3242820
1710264600	0.375	0	0.00	0.375	0.375	0.375	2005333
1710178200	0.375	0	0.00	0.375	0.375	0.375	1378155
1709919000	0.375	0	0.00	0.375	0.375	0.375	4281025
1709832600	0.375	0	0.00	0.375	0.375	0.375	2171161
1709746200	0.375	0	0.00	0.375	0.375	0.375	840930
1709659800	0.375	0	0.00	0.375	0.375	0.375	1169965
1709573400	0.375	0	0.00	0.375	0.375	0.375	1298716
1709314200	0.375	0	0.00	0.375	0.375	0.375	3398
1709227800	0.375	0	0.00	0.375	0.375	0.375	2609494
1709141400	0.375	0	0.00	0.375	0.375	0.375	476986
1709055000	0.375	0	0.00	0.375	0.375	0.375	73317
1708968600	0.375	0	0.00	0.375	0.375	0.375	0
1708709400	0.375	-0.01	-2.60	0.385	0.385	0.375	2416701
1708623000	0.385	-0.025	-6.10	0.4099999	0.4099999	0.385	1752695
1708536600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1296388
1708450200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	220424
1708363800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	301706
1708104600	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	441830
1708018200	0.415	0	0.00	0.415	0.415	0.415	27465
1707931800	0.415	0	0.00	0.415	0.415	0.415	0
1707845400	0.415	0	0.00	0.415	0.415	0.415	340166
1707759000	0.415	-0.01	-2.35	0.425	0.425	0.415	917685
1707499800	0.425	0	0.00	0.425	0.425	0.425	1600000
1707413400	0.425	0	0.00	0.425	0.425	0.425	202200
1707327000	0.425	0	0.00	0.425	0.425	0.425	1674566
1707240600	0.425	-0.025	-5.56	0.45	0.475	0.425	9600980
1707154200	0.45	0	0.00	0.45	0.45	0.45	60000
1706895000	0.45	0.025	5.88	0.425	0.45	0.425	6884243
1706808600	0.425	0	0.00	0.425	0.425	0.425	91488
1706722200	0.425	-0.05	-10.53	0.5	0.5	0.425	1495157
1706635800	0.475	0	0.00	0.475	0.475	0.475	76049

Botswana Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions