We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 16.6666666667 | 1.5 | 1.975 | 1.5 | 4740498 | 1.755862 | DE |
| 4 | 0.775 | 79.4871794872 | 0.975 | 1.975 | 0.95 | 4105379 | 1.38806297 | DE |
| 12 | 0.725 | 70.7317073171 | 1.025 | 1.975 | 0.825 | 2348861 | 1.21194471 | DE |
| 26 | 0.775 | 79.4871794872 | 0.975 | 1.975 | 0.675 | 1674412 | 1.11474108 | DE |
| 52 | 0.3 | 20.6896551724 | 1.45 | 1.975 | 0.675 | 1437279 | 1.15373426 | DE |
| 156 | -0.85 | -32.6923076923 | 2.6 | 3.2 | 0.675 | 2190569 | 1.56898296 | DE |
| 260 | -10 | -85.1063829787 | 11.75 | 17.8 | 0.675 | 3137642 | 3.98302571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 4870649 |
| 1714149000 | 1.8 | 0 | 0.00 | 1.8 | 1.875 | 1.8 | 3196660 |
| 1714062600 | 1.8 | 0.03 | 1.41 | 1.775 | 1.95 | 1.775 | 5342972 |
| 1713976200 | 1.775 | 0.1 | 5.97 | 1.675 | 1.975 | 1.675 | 10466451 |
| 1713889800 | 1.675 | 0.18 | 11.67 | 1.5 | 1.75 | 1.5 | 3568019 |
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1128390 |
| 1713544200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.55 | 1.4 | 5984319 |
| 1713457800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 2938231 |
| 1713371400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.5 | 1.35 | 6504972 |
| 1713285000 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.1 | 7176020 |
| 1713198600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.05 | 2967599 |
| 1712939400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 190609 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3259303 |
| 1712766600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5483948 |
| 1712680200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 3980424 |
| 1712593800 | 1.15 | 0.18 | 17.95 | 0.975 | 1.15 | 0.975 | 8929674 |
| 1712334600 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 634768 |
| 1712248200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2440487 |
| 1712161800 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.95 | 789409 |
| 1712075400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 3019949 |
| 1711647000 | 0.975 | 0.1 | 11.43 | 0.875 | 0.975 | 0.875 | 4883336 |
| 1711560600 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 1137248 |
| 1711474200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 693516 |
| 1711387800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 214346 |
| 1711128600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 112391 |
| 1711042200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 867742 |
| 1710955800 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 711702 |
| 1710869400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.925 | 767671 |
| 1710783000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2786376 |
| 1710523800 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 1432852 |
| 1710437400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 527265 |
| 1710351000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 636183 |
| 1710264600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1153469 |
| 1710178200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 861581 |
| 1709919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 293039 |
| 1709832600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 780307 |
| 1709746200 | 1.05 | 0 | 0.00 | 1.0875 | 1.1 | 1.05 | 3348793 |
| 1709659800 | 1.05 | 0.13 | 13.51 | 0.925 | 1.1375 | 0.925 | 12561440 |
| 1709573400 | 0.925 | 0.025 | 2.78 | 0.95 | 1 | 0.925 | 7779719 |
| 1709314200 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 499381 |
| 1709227800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 108497 |
| 1709141400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 121853 |
| 1709055000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1015534 |
| 1708968600 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 1039871 |
| 1708709400 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 175070 |
| 1708623000 | 0.925 | 0.1 | 12.12 | 0.825 | 0.925 | 0.825 | 3820477 |
| 1708536600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1443305 |
| 1708450200 | 0.825 | -0.1 | -10.81 | 0.925 | 0.925 | 0.825 | 2592441 |
| 1708363800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 186607 |
| 1708104600 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 478961 |
| 1708018200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 213350 |
| 1707931800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 102240 |
| 1707845400 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.975 | 650722 |
| 1707759000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 318230 |
| 1707499800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 158355 |
| 1707413400 | 1.1 | 0.13 | 12.82 | 1 | 1.1 | 1 | 2133451 |
| 1707327000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 529727 |
| 1707240600 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 731258 |
| 1707154200 | 1 | -0.03 | -2.91 | 1.025 | 1.025 | 1 | 363455 |
| 1706895000 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 241918 |
| 1706808600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 90575 |
| 1706722200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 187708 |
| 1706635800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 254542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
