We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 7.914 | 0.13 | 1.71 | 7.914 | 7.914 | 7.914 | 261 |
| 1717432200 | 7.781 | 0.09 | 1.21 | 7.818 | 8.069 | 7.735 | 6408 |
| 1717173000 | 7.688 | -0.13 | -1.63 | 7.902 | 7.996 | 7.622 | 422 |
| 1717086600 | 7.8155 | -0.08 | -1.07 | 7.986 | 8.09 | 7.7585 | 300 |
| 1717000200 | 7.9 | -0.18 | -2.22 | 7.924 | 8.036 | 7.7755 | 420 |
| 1716913800 | 8.0795 | 0.1 | 1.28 | 7.911 | 8.1125 | 7.875 | 685 |
| 1716568200 | 7.977 | 0.16 | 1.99 | 7.624 | 7.9965 | 7.5885 | 508 |
| 1716481800 | 7.821 | -0.33 | -4.00 | 7.821 | 7.821 | 7.821 | 0 |
| 1716395400 | 8.1465 | 0.22 | 2.82 | 8.017 | 8.16 | 7.7605 | 1 |
| 1716309000 | 7.923 | 0.38 | 5.05 | 7.95 | 8.0215 | 7.7915 | 465 |
| 1716222600 | 7.542 | -0.07 | -0.88 | 7.404 | 7.5515 | 7.281 | 308 |
| 1715963400 | 7.609 | 0.14 | 1.85 | 7.436 | 7.61 | 7.3765 | 2027 |
| 1715877000 | 7.4705 | 0.14 | 1.94 | 7.564 | 7.648 | 7.401 | 168 |
| 1715790600 | 7.328 | 0.2 | 2.76 | 7.144 | 7.4365 | 7.1275 | 3051 |
| 1715704200 | 7.1315 | -0.08 | -1.16 | 7.015 | 7.182 | 6.9215 | 461 |
| 1715617800 | 7.2155 | -0.03 | -0.45 | 7.246 | 7.32 | 7.1605 | 183 |
| 1715358600 | 7.248 | -0.28 | -3.76 | 7.492 | 7.627 | 7.213 | 2010 |
| 1715272200 | 7.531 | 0.18 | 2.38 | 7.325 | 7.5715 | 7.3045 | 496 |
| 1715185800 | 7.356 | -0.24 | -3.19 | 7.38 | 7.427 | 7.2 | 143 |
| 1715099400 | 7.5985 | 0.33 | 4.60 | 7.799 | 7.826 | 7.4865 | 713 |
| 1714753800 | 7.2645 | 0.04 | 0.48 | 7.537 | 7.5435 | 7.248 | 915 |
| 1714667400 | 7.2295 | 0.36 | 5.16 | 7.159 | 7.252 | 6.995 | 869 |
| 1714581000 | 6.8745 | -0.4 | -5.47 | 6.953 | 7.044 | 6.8455 | 45 |
| 1714494600 | 7.2725 | -0.46 | -5.92 | 7.51 | 7.51 | 7.2405 | 1654 |
| 1714408200 | 7.7305 | -0.07 | -0.92 | 7.539 | 7.7435 | 7.519 | 146 |
| 1714149000 | 7.8025 | 0.11 | 1.45 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1714062600 | 7.691 | -0.33 | -4.07 | 7.938 | 7.938 | 7.5305 | 457 |
| 1713976200 | 8.017 | -0.11 | -1.37 | 8.206 | 8.3145 | 7.9445 | 144 |
| 1713889800 | 8.1285 | 0.7 | 9.48 | 7.81 | 8.1865 | 7.781 | 10 |
| 1713803400 | 7.4245 | 0.13 | 1.84 | 7.4245 | 7.4245 | 7.4245 | 0 |
| 1713544200 | 7.29 | 0.07 | 0.95 | 7.29 | 7.29 | 7.29 | 22 |
| 1713457800 | 7.2215 | 0.38 | 5.52 | 6.931 | 7.2795 | 6.851 | 4702 |
| 1713371400 | 6.8435 | 0.01 | 0.17 | 6.997 | 7.074 | 6.804 | 3256 |
| 1713285000 | 6.832 | -0.45 | -6.20 | 7.017 | 7.0545 | 6.768 | 176 |
| 1713198600 | 7.2835 | -0.29 | -3.88 | 7.389 | 7.436 | 7.2265 | 3013 |
| 1712939400 | 7.5775 | 0.07 | 0.97 | 7.761 | 7.775 | 7.5295 | 2088 |
| 1712853000 | 7.5045 | -0.11 | -1.49 | 7.595 | 7.6215 | 7.4775 | 665 |
| 1712766600 | 7.618 | 0.04 | 0.49 | 7.653 | 7.7295 | 7.419 | 1197 |
| 1712680200 | 7.581 | -0.25 | -3.20 | 7.746 | 7.827 | 7.544 | 3166 |
| 1712593800 | 7.832 | 0.01 | 0.11 | 7.885 | 8.206 | 7.6865 | 11181 |
| 1712334600 | 7.8235 | -0.25 | -3.07 | 7.881 | 7.963 | 7.6945 | 914 |
| 1712248200 | 8.071 | 0.04 | 0.56 | 8.057 | 8.2785 | 8.0065 | 2064 |
| 1712161800 | 8.026 | -0.01 | -0.07 | 8.043 | 8.147 | 7.9485 | 2478 |
| 1712075400 | 8.032 | -0.94 | -10.44 | 8.25 | 8.25 | 7.8905 | 68 |
| 1711647000 | 8.9685 | 0.28 | 3.20 | 8.824 | 9.252 | 8.7425 | 1969 |
| 1711560600 | 8.6905 | -0.2 | -2.28 | 8.78 | 8.928 | 8.4685 | 2001 |
| 1711474200 | 8.8935 | 0.17 | 1.91 | 8.872 | 8.944 | 8.5945 | 260 |
| 1711387800 | 8.727 | 0.4 | 4.85 | 8.491 | 8.91 | 8.392 | 3055 |
| 1711128600 | 8.323 | -0.26 | -3.03 | 8.573 | 8.6024999 | 8.168 | 1031 |
| 1711042200 | 8.5835 | 0.66 | 8.28 | 8.47 | 8.7585 | 8.4 | 3936 |
| 1710955800 | 7.927 | 0.44 | 5.91 | 7.503 | 8.064 | 7.477 | 1790 |
| 1710869400 | 7.485 | -0.35 | -4.41 | 7.406 | 7.528 | 7.1595 | 306 |
| 1710783000 | 7.8305 | 0.26 | 3.41 | 7.774 | 7.8755 | 7.518 | 10 |
| 1710523800 | 7.572 | 0.26 | 3.58 | 7.325 | 7.6745 | 7.255 | 2 |
| 1710437400 | 7.31 | -0.71 | -8.85 | 7.923 | 7.923 | 7.31 | 396 |
| 1710351000 | 8.0195 | 0.27 | 3.52 | 7.931 | 8.096 | 7.756 | 1685 |
| 1710264600 | 7.7465 | -0.36 | -4.40 | 7.652 | 7.921 | 7.5685 | 572 |
| 1710178200 | 8.103 | -0.03 | -0.35 | 8.644 | 8.648 | 8.041 | 2043 |
| 1709919000 | 8.1315 | 0.19 | 2.39 | 7.968 | 8.7185 | 7.9475 | 1766 |
| 1709832600 | 7.9415 | -0.12 | -1.46 | 8.103 | 8.1175 | 7.799 | 10 |
| 1709746200 | 8.0595 | 0.24 | 3.03 | 8.06 | 8.1045 | 7.717 | 331 |
| 1709659800 | 7.8225 | -0.6 | -7.11 | 8.1199999 | 8.8155 | 7.6845 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
