Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 36,720 |
| Apr 25 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 19.00 | 18.00 | 144,189 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 23 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 1,910 |
| Apr 22 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 74 |
| Apr 19 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 112,636 |
| Apr 18 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 73 |
| Apr 17 2024 | 17.50 | -0.40 | -2.23% | 17.75 | 18.50 | 17.50 | 71,512 |
| Apr 16 2024 | 17.90 | -0.10 | -0.56% | 18.50 | 18.50 | 17.75 | 161,616 |
| Apr 15 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 17.50 | 72,609 |
| Apr 12 2024 | 17.00 | -1.75 | -9.33% | 18.75 | 19.35 | 17.00 | 393,239 |
| Apr 11 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 17.00 | 349,095 |
| Apr 10 2024 | 17.00 | 1.75 | 11.48% | 15.50 | 17.00 | 15.25 | 277,397 |
| Apr 09 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 7,003 |
| Apr 08 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 15.15 | 334,471 |
| Apr 05 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 229,104 |
| Apr 04 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 14.75 | 70,009 |
| Apr 03 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.25 | 191,732 |
| Apr 02 2024 | 14.20 | -0.90 | -5.96% | 14.65 | 14.65 | 14.20 | 118,413 |
| Mar 28 2024 | 15.10 | 0.45 | 3.07% | 14.65 | 15.10 | 14.50 | 784,384 |
| Mar 27 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 399,122 |
| Mar 26 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 14.40 | 45,177 |
| Mar 25 2024 | 14.40 | -0.25 | -1.71% | 14.65 | 14.65 | 14.40 | 25,768 |
| Mar 22 2024 | 14.65 | 0.65 | 4.64% | 14.50 | 14.75 | 14.50 | 176,011 |
| Mar 21 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.50 | 14.00 | 68,742 |
| Mar 20 2024 | 14.25 | -0.15 | -1.04% | 14.25 | 14.25 | 14.25 | 200,651 |
| Mar 19 2024 | 14.40 | 0.65 | 4.73% | 13.75 | 14.50 | 13.75 | 72,308 |
| Mar 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,982 |
| Mar 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 38,202 |
| Mar 14 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 273,879 |
| Mar 13 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 50,835 |
| Mar 12 2024 | 14.25 | -0.75 | -5.00% | 14.50 | 14.50 | 14.25 | 148,455 |
| Mar 11 2024 | 15.00 | 0.50 | 3.45% | 14.25 | 15.00 | 14.25 | 127,492 |
| Mar 08 2024 | 14.50 | 0.50 | 3.57% | 14.25 | 14.50 | 14.25 | 39,135 |
| Mar 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 42,657 |
| Mar 06 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 41,301 |
| Mar 05 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.50 | 183,112 |
| Mar 04 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 445,267 |
| Mar 01 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.75 | 1,082,448 |
| Feb 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.25 | 574,221 |
| Feb 28 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 14.25 | 33 |
| Feb 27 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 241,690 |
| Feb 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 28,385 |
| Feb 23 2024 | 14.50 | -1.00 | -6.45% | 15.00 | 15.50 | 14.50 | 238,608 |
| Feb 22 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 10 |
| Feb 21 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 120,038 |
| Feb 20 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 378,390 |
| Feb 19 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.10 | 52,961 |
| Feb 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.00 | 2,018 |
| Feb 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,965 |
| Feb 14 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 15.25 | 1,281 |
| Feb 13 2024 | 15.00 | 0.00 | 0.00% | 15.50 | 15.50 | 15.00 | 137,848 |
| Feb 12 2024 | 15.00 | -0.75 | -4.76% | 15.75 | 16.05 | 15.00 | 362,172 |
| Feb 09 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 30,858 |
| Feb 08 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 32,974 |
| Feb 07 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 119,724 |
| Feb 06 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 82,751 |
| Feb 05 2024 | 15.75 | -1.75 | -10.00% | 16.75 | 16.75 | 15.75 | 305,847 |
| Feb 02 2024 | 17.50 | 0.75 | 4.48% | 16.75 | 17.50 | 16.75 | 406,163 |
| Feb 01 2024 | 16.75 | -0.75 | -4.29% | 17.25 | 17.25 | 16.25 | 443,158 |
| Jan 31 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.75 | 17.00 | 308,371 |
| Jan 30 2024 | 16.50 | 1.50 | 10.00% | 15.25 | 16.50 | 15.25 | 632,882 |
