Bankinter Sa Historical Data - BKF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bankinter Sa (BKF)
Bankinter Sa (BKF) Historical

Bankinter Sa (BKF)

696.37

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	696.37	0	0.00	696.37	696.37	696.37	0
1714149000	696.37	0	0.00	696.37	696.37	696.37	0
1714062600	696.37	0	0.00	696.37	696.37	696.37	0
1713976200	696.37	0	0.00	696.37	696.37	696.37	0
1713889800	696.37	0	0.00	696.37	696.37	696.37	0
1713803400	696.37	0	0.00	696.37	696.37	696.37	0
1713544200	696.37	0	0.00	696.37	696.37	696.37	0
1713457800	696.37	0	0.00	696.37	696.37	696.37	0
1713371400	696.37	0	0.00	696.37	696.37	696.37	0
1713285000	696.37	0	0.00	696.37	696.37	696.37	0
1713198600	696.37	0	0.00	696.37	696.37	696.37	0
1712939400	696.37	0	0.00	696.37	696.37	696.37	0
1712853000	696.37	0	0.00	696.37	696.37	696.37	0
1712766600	696.37	0	0.00	696.37	696.37	696.37	0
1712680200	696.37	0	0.00	696.37	696.37	696.37	0
1712593800	696.37	0	0.00	696.37	696.37	696.37	0
1712334600	696.37	0	0.00	696.37	696.37	696.37	0
1712248200	696.37	0	0.00	696.37	696.37	696.37	0
1712161800	696.37	0	0.00	696.37	696.37	696.37	0
1712075400	696.37	0	0.00	696.37	696.37	696.37	0
1711647000	696.37	0	0.00	696.37	696.37	696.37	0
1711560600	696.37	0	0.00	696.37	696.37	696.37	0
1711474200	696.37	0	0.00	696.37	696.37	696.37	0
1711387800	696.37	0	0.00	696.37	696.37	696.37	0
1711128600	696.37	0	0.00	696.37	696.37	696.37	0
1711042200	696.37	0	0.00	696.37	696.37	696.37	0
1710955800	696.37	0	0.00	696.37	696.37	696.37	0
1710869400	696.37	0	0.00	696.37	696.37	696.37	0
1710783000	696.37	0	0.00	696.37	696.37	696.37	0
1710523800	696.37	0	0.00	696.37	696.37	696.37	0
1710437400	696.37	0	0.00	696.37	696.37	696.37	0
1710351000	696.37	0	0.00	696.37	696.37	696.37	0
1710264600	696.37	0	0.00	696.37	696.37	696.37	0
1710178200	696.37	0	0.00	696.37	696.37	696.37	0
1709919000	696.37	0	0.00	696.37	696.37	696.37	0
1709832600	696.37	0	0.00	696.37	696.37	696.37	0
1709746200	696.37	0	0.00	696.37	696.37	696.37	0
1709659800	696.37	0	0.00	696.37	696.37	696.37	0
1709573400	696.37	0	0.00	696.37	696.37	696.37	0
1709314200	696.37	0	0.00	696.37	696.37	696.37	0
1709227800	696.37	0	0.00	696.37	696.37	696.37	0
1709141400	696.37	0	0.00	696.37	696.37	696.37	0
1709055000	696.37	0	0.00	696.37	696.37	696.37	0
1708968600	696.37	0	0.00	696.37	696.37	696.37	0
1708709400	696.37	0	0.00	696.37	696.37	696.37	0
1708623000	696.37	0	0.00	696.37	696.37	696.37	0
1708536600	696.37	0	0.00	696.37	696.37	696.37	0
1708450200	696.37	0	0.00	696.37	696.37	696.37	0
1708363800	696.37	0	0.00	696.37	696.37	696.37	0
1708104600	696.37	0	0.00	696.37	696.37	696.37	0
1708018200	696.37	0	0.00	696.37	696.37	696.37	0
1707931800	696.37	0	0.00	696.37	696.37	696.37	0
1707845400	696.37	0	0.00	696.37	696.37	696.37	0
1707759000	696.37	0	0.00	696.37	696.37	696.37	0
1707499800	696.37	0	0.00	696.37	696.37	696.37	0
1707413400	696.37	0	0.00	696.37	696.37	696.37	0
1707327000	696.37	0	0.00	696.37	696.37	696.37	0
1707240600	696.37	0	0.00	696.37	696.37	696.37	0
1707154200	696.37	0	0.00	696.37	696.37	696.37	0
1706895000	696.37	0	0.00	696.37	696.37	696.37	0
1706808600	696.37	0	0.00	696.37	696.37	696.37	0
1706722200	696.37	0	0.00	696.37	696.37	696.37	0
1706635800	696.37	0	0.00	696.37	696.37	696.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions