We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 6.5005 | 0.19 | 2.93 | 6.484 | 6.5015 | 6.436 | 8015 |
| 1715704200 | 6.3155 | -0.03 | -0.50 | 6.134 | 6.4005 | 5.944 | 2301 |
| 1715617800 | 6.347 | -0.02 | -0.26 | 6.398 | 6.462 | 6.0305 | 10239 |
| 1715358600 | 6.3635 | -0.38 | -5.61 | 6.859 | 6.9495 | 6.062 | 5875 |
| 1715272200 | 6.7415 | 0.2 | 2.99 | 6.7415 | 6.7415 | 6.7415 | 7722 |
| 1715185800 | 6.5455 | -0.2 | -2.91 | 6.49 | 6.5455 | 6.49 | 1144 |
| 1715099400 | 6.742 | 0.32 | 5.02 | 6.742 | 6.742 | 6.742 | 527 |
| 1714753800 | 6.42 | 0.02 | 0.36 | 6.457 | 6.803 | 6.05 | 6037 |
| 1714667400 | 6.397 | 0.38 | 6.26 | 6.3179999 | 6.4335 | 6.014 | 18164 |
| 1714581000 | 6.0199999 | -0.36 | -5.62 | 6.097 | 6.1825 | 5.882 | 9024 |
| 1714494600 | 6.3785 | -0.5 | -7.26 | 6.792 | 6.792 | 6.0755 | 4606 |
| 1714408200 | 6.878 | -0.06 | -0.81 | 6.874 | 6.8855 | 6.8195 | 8931 |
| 1714149000 | 6.9345 | 0.09 | 1.31 | 6.971 | 7.284 | 6.6945 | 796 |
| 1714062600 | 6.845 | -0.29 | -4.02 | 7.079 | 7.415 | 6.244 | 2253 |
| 1713976200 | 7.132 | -0.11 | -1.55 | 7.339 | 7.4415 | 6.5205 | 2688 |
| 1713889800 | 7.2445 | 0.73 | 11.21 | 6.988 | 7.345 | 6.3295 | 41177 |
| 1713803400 | 6.514 | 0.1 | 1.58 | 6.531 | 6.5395 | 6.4595 | 6548 |
| 1713544200 | 6.4125 | 0.11 | 1.69 | 6.328 | 6.4985 | 5.741 | 12450 |
| 1713457800 | 6.306 | 0.44 | 7.46 | 5.952 | 6.369 | 5.5925 | 5708 |
| 1713371400 | 5.8685 | 0.01 | 0.20 | 5.8685 | 5.8685 | 5.8685 | 23444 |
| 1713285000 | 5.857 | -0.48 | -7.50 | 6.072 | 6.1289999 | 5.715 | 6324 |
| 1713198600 | 6.332 | -0.33 | -4.89 | 6.325 | 6.339 | 6.291 | 8595 |
| 1712939400 | 6.6575 | 0.1 | 1.47 | 6.852 | 7.048 | 5.83975 | 925 |
| 1712853000 | 6.561 | -0.07 | -1.08 | 6.738 | 6.738 | 6.4185 | 5000 |
| 1712766600 | 6.6325 | 0.03 | 0.39 | 6.5119999 | 6.7935 | 6.4095 | 6094 |
| 1712680200 | 6.607 | -0.29 | -4.25 | 6.831 | 6.866 | 6.548 | 42126 |
| 1712593800 | 6.9 | 0.04 | 0.60 | 7.03 | 7.2645 | 6.7225 | 10435 |
| 1712334600 | 6.859 | -0.27 | -3.84 | 6.849 | 7.0125 | 6.6615 | 14888 |
| 1712248200 | 7.133 | 0.06 | 0.91 | 7.021 | 7.3225 | 6.776 | 3403 |
| 1712161800 | 7.069 | -0.05 | -0.65 | 7.15 | 7.254 | 6.975 | 17393 |
| 1712075400 | 7.1155 | -0.97 | -12.01 | 7.051 | 7.219 | 6.967 | 22771 |
| 1711647000 | 8.0864999 | 0.24 | 3.07 | 7.784 | 8.3875 | 7.2225 | 5440 |
| 1711560600 | 7.8455 | -0.2 | -2.50 | 7.868 | 8.148 | 7.1545 | 24767 |
| 1711474200 | 8.047 | 0.11 | 1.41 | 8.045 | 8.1525 | 7.07 | 5710 |
| 1711387800 | 7.935 | 0.46 | 6.21 | 7.676 | 8.098 | 6.9415 | 1842 |
| 1711128600 | 7.471 | -0.29 | -3.76 | 7.8 | 7.8575 | 7.0255 | 15850 |
| 1711042200 | 7.763 | 0.72 | 10.18 | 7.702 | 7.934 | 7.58 | 23378 |
| 1710955800 | 7.046 | 0.45 | 6.77 | 6.674 | 7.196 | 6.308 | 12575 |
| 1710869400 | 6.5995 | -0.39 | -5.51 | 6.4029999 | 6.62 | 6.3545 | 10810 |
| 1710783000 | 6.9845 | 0.31 | 4.57 | 6.816 | 7.0325 | 6.3099999 | 21532 |
| 1710523800 | 6.679 | 0.27 | 4.20 | 6.272 | 6.792 | 5.9825 | 7022 |
| 1710437400 | 6.4095 | -0.78 | -10.86 | 6.703 | 6.72 | 6.4095 | 16555 |
| 1710351000 | 7.1905 | 0.37 | 5.40 | 7.019 | 7.242 | 6.951 | 5559 |
| 1710264600 | 6.822 | -0.5 | -6.82 | 7.049 | 7.1115 | 6.6929999 | 84513 |
| 1710178200 | 7.321 | 0.05 | 0.63 | 7.634 | 7.6705 | 7.2515 | 18407 |
| 1709919000 | 7.2755 | 0.25 | 3.48 | 7.125 | 7.879 | 7.059 | 33007 |
| 1709832600 | 7.0305 | -0.13 | -1.83 | 7.097 | 7.2105 | 6.7475 | 7572 |
| 1709746200 | 7.1615 | 0.27 | 3.99 | 7.211 | 7.227 | 6.7575 | 25998 |
| 1709659800 | 6.887 | -0.75 | -9.86 | 7.361 | 7.4745 | 6.737 | 26649 |
| 1709573400 | 7.64 | 0.25 | 3.36 | 7.748 | 8.031 | 7.4665 | 19272 |
| 1709314200 | 7.3915 | 0.25 | 3.46 | 7.355 | 7.47 | 6.987 | 30464 |
| 1709227800 | 7.1445 | -1.21 | -14.52 | 8.2449999 | 8.2449999 | 7.142 | 106207 |
| 1709141400 | 8.3585 | 0.18 | 2.20 | 8.539 | 8.813 | 8.1795 | 8891 |
| 1709055000 | 8.1785 | 0.27 | 3.45 | 8.557 | 9.079 | 8.014 | 62973 |
| 1708968600 | 7.906 | 1.01 | 14.60 | 7.042 | 8.039 | 6.984 | 14202 |
| 1708709400 | 6.8985 | -0.39 | -5.41 | 7.237 | 7.303 | 6.075 | 6373 |
| 1708623000 | 7.293 | 0.12 | 1.64 | 7.364 | 7.4035 | 6.981 | 2870 |
| 1708536600 | 7.175 | -0.18 | -2.48 | 7.14 | 7.639 | 6.9805 | 9246 |
| 1708450200 | 7.3575 | -0.54 | -6.88 | 7.865 | 8.0385 | 7.2395 | 64801 |
| 1708363800 | 7.901 | -0.13 | -1.62 | 7.958 | 7.958 | 7.8595 | 28153 |
| 1708104600 | 8.0315 | 0.16 | 1.97 | 8.074 | 8.2015 | 7.5995 | 29293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
