Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BILN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 572.00 | -10.00 | -1.72% | 582.00 | 582.00 | 572.00 | 23,178 |
| May 22 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 28,562 |
| May 21 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 14,159 |
| May 20 2024 | 582.00 | -5.00 | -0.85% | 587.00 | 587.00 | 582.00 | 21,950 |
| May 17 2024 | 587.00 | 0.00 | 0.00% | 587.00 | 587.00 | 587.00 | 10,409 |
| May 16 2024 | 587.00 | 0.00 | 0.00% | 587.00 | 587.00 | 587.00 | 34,702 |
| May 15 2024 | 587.00 | 0.00 | 0.00% | 587.00 | 587.00 | 587.00 | 15,700 |
| May 14 2024 | 587.00 | 17.00 | 2.98% | 570.00 | 587.00 | 570.00 | 14,024 |
| May 13 2024 | 570.00 | -20.00 | -3.39% | 590.00 | 590.00 | 565.00 | 52,527 |
| May 10 2024 | 590.00 | 5.00 | 0.85% | 585.00 | 590.00 | 585.00 | 52,112 |
| May 09 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 9,285 |
| May 08 2024 | 585.00 | -5.00 | -0.85% | 590.00 | 590.00 | 585.00 | 22,619 |
| May 07 2024 | 590.00 | 25.00 | 4.42% | 565.00 | 595.00 | 565.00 | 95,516 |
| May 03 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 568.00 | 565.00 | 31,439 |
| May 02 2024 | 565.00 | 20.00 | 3.67% | 545.00 | 565.00 | 540.00 | 78,465 |
| May 01 2024 | 545.00 | 5.00 | 0.93% | 540.00 | 545.00 | 540.00 | 15,811 |
| Apr 30 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 46,503 |
| Apr 29 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 520.00 | 62,194 |
| Apr 26 2024 | 540.00 | -5.00 | -0.92% | 545.00 | 545.00 | 540.00 | 29,641 |
| Apr 25 2024 | 545.00 | 20.00 | 3.81% | 525.00 | 545.00 | 525.00 | 72,211 |
| Apr 24 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
| Apr 23 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
| Apr 22 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
| Apr 19 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
| Apr 18 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
| Apr 17 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
| Apr 16 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
| Apr 15 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
| Apr 12 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
| Apr 11 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
| Apr 10 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
| Apr 09 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
| Apr 08 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
| Apr 04 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
| Apr 03 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
| Apr 02 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |
| Mar 28 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 4,731 |
| Mar 27 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 470.00 | 450.00 | 21,968 |
| Mar 26 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 3,340 |
| Mar 25 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 11,724 |
| Mar 22 2024 | 450.00 | 50.00 | 12.50% | 430.00 | 475.00 | 430.00 | 70,646 |
| Mar 21 2024 | 400.00 | 2.00 | 0.50% | 398.00 | 400.00 | 398.00 | 34,430 |
| Mar 20 2024 | 398.00 | -2.00 | -0.50% | 400.00 | 405.00 | 398.00 | 35,994 |
| Mar 19 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 5,497 |
| Mar 18 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 2,142 |
| Mar 15 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 17,510 |
| Mar 14 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 34,401 |
| Mar 13 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 11,099 |
| Mar 12 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 400.00 | 390.00 | 67,764 |
| Mar 11 2024 | 390.00 | -10.00 | -2.50% | 400.00 | 400.00 | 390.00 | 35,111 |
| Mar 08 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 7,097 |
| Mar 07 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 513 |
| Mar 06 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 4,295 |
| Mar 05 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 4,175 |
| Mar 04 2024 | 400.00 | 3.00 | 0.76% | 397.00 | 400.00 | 397.00 | 6,184 |
| Mar 01 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 5,457 |
| Feb 29 2024 | 397.00 | -3.00 | -0.75% | 400.00 | 400.00 | 397.00 | 18,927 |
| Feb 28 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 8,933 |
| Feb 27 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 1,506 |
| Feb 26 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 11,003 |
