Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BIGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 765.50 | 0.10 | 0.01% | 765.50 | 765.50 | 765.50 | 2 |
| Jun 06 2024 | 765.40 | -2.35 | -0.31% | 763.70 | 772.75 | 744.85 | 1,339 |
| Jun 05 2024 | 767.75 | 9.50 | 1.25% | 767.75 | 767.75 | 767.75 | 0 |
| Jun 04 2024 | 758.25 | -2.70 | -0.35% | 757.90 | 760.90 | 757.90 | 199 |
| Jun 03 2024 | 760.95 | 8.40 | 1.12% | 760.95 | 760.95 | 760.95 | 73 |
| May 31 2024 | 752.55 | 10.10 | 1.36% | 750.20 | 763.05 | 736.80 | 1,674 |
| May 30 2024 | 742.45 | 11.60 | 1.59% | 736.60 | 748.50 | 735.35 | 793 |
| May 29 2024 | 730.85 | -8.65 | -1.17% | 735.00 | 742.10 | 729.00 | 396 |
| May 28 2024 | 739.50 | -11.10 | -1.48% | 747.40 | 753.15 | 731.60 | 471 |
| May 24 2024 | 750.60 | -4.50 | -0.60% | 749.90 | 750.80 | 747.80 | 1,760 |
| May 23 2024 | 755.10 | -6.80 | -0.89% | 753.80 | 755.30 | 753.40 | 1,969 |
| May 22 2024 | 761.90 | -1.20 | -0.16% | 761.90 | 761.90 | 761.90 | 238 |
| May 21 2024 | 763.10 | -7.45 | -0.97% | 762.20 | 763.60 | 762.20 | 681 |
| May 20 2024 | 770.55 | -1.15 | -0.15% | 770.55 | 770.55 | 770.55 | 190 |
| May 17 2024 | 771.70 | -6.40 | -0.82% | 772.40 | 773.65 | 771.60 | 2,862 |
| May 16 2024 | 778.10 | -0.40 | -0.05% | 778.10 | 781.90 | 769.95 | 100 |
| May 15 2024 | 778.50 | 8.00 | 1.04% | 778.50 | 778.50 | 778.50 | 1 |
| May 14 2024 | 770.50 | -1.75 | -0.23% | 771.80 | 772.45 | 770.05 | 3,138 |
| May 13 2024 | 772.25 | -3.90 | -0.50% | 772.25 | 772.25 | 772.25 | 31 |
| May 10 2024 | 776.15 | -0.55 | -0.07% | 776.15 | 776.15 | 776.15 | 103 |
| May 09 2024 | 776.70 | 3.80 | 0.49% | 770.60 | 781.30 | 754.60 | 5,523 |
| May 08 2024 | 772.90 | -0.50 | -0.06% | 772.90 | 772.90 | 772.90 | 402 |
| May 07 2024 | 773.40 | 4.20 | 0.55% | 772.20 | 774.40 | 772.20 | 837 |
| May 03 2024 | 769.20 | 0.30 | 0.04% | 769.20 | 769.20 | 769.20 | 3,226 |
| May 02 2024 | 768.90 | 19.85 | 2.65% | 768.40 | 776.15 | 758.75 | 3,784 |
| May 01 2024 | 749.05 | 5.75 | 0.77% | 749.05 | 749.05 | 749.05 | 265 |
| Apr 30 2024 | 743.30 | -3.55 | -0.48% | 745.00 | 751.25 | 737.50 | 2,566 |
| Apr 29 2024 | 746.85 | 3.20 | 0.43% | 742.30 | 752.10 | 733.95 | 2,695 |
| Apr 26 2024 | 743.65 | 11.00 | 1.50% | 737.20 | 747.75 | 731.30 | 2,541 |
| Apr 25 2024 | 732.65 | -7.70 | -1.04% | 738.30 | 746.50 | 727.65 | 1,399 |
| Apr 24 2024 | 740.35 | 0.45 | 0.06% | 741.10 | 751.30 | 735.50 | 10,458 |
| Apr 23 2024 | 739.90 | 0.90 | 0.12% | 744.30 | 750.50 | 734.90 | 3,144 |
| Apr 22 2024 | 739.00 | 10.85 | 1.49% | 738.00 | 746.90 | 735.65 | 2,854 |
| Apr 19 2024 | 728.15 | 0.70 | 0.10% | 721.90 | 730.60 | 715.75 | 450 |
| Apr 18 2024 | 727.45 | -1.55 | -0.21% | 725.00 | 728.15 | 717.50 | 4,828 |
| Apr 17 2024 | 729.00 | -12.10 | -1.63% | 734.70 | 736.95 | 721.95 | 3,190 |
| Apr 16 2024 | 741.10 | -3.95 | -0.53% | 737.60 | 746.30 | 732.75 | 3,433 |
| Apr 15 2024 | 745.05 | -9.60 | -1.27% | 746.80 | 755.05 | 739.90 | 1,375 |
| Apr 12 2024 | 754.65 | 2.80 | 0.37% | 757.90 | 766.90 | 749.70 | 1,535 |
| Apr 11 2024 | 751.85 | -6.85 | -0.90% | 752.20 | 764.15 | 743.70 | 2,026 |
| Apr 10 2024 | 758.70 | -3.90 | -0.51% | 759.60 | 768.60 | 747.80 | 798 |
| Apr 09 2024 | 762.60 | 1.30 | 0.17% | 759.00 | 769.30 | 752.00 | 2,508 |
| Apr 08 2024 | 761.30 | 1.30 | 0.17% | 758.60 | 770.90 | 754.05 | 5,446 |
| Apr 05 2024 | 760.00 | 0.80 | 0.11% | 757.30 | 766.85 | 753.25 | 2,566 |
| Apr 04 2024 | 759.20 | -3.40 | -0.45% | 760.50 | 770.90 | 755.80 | 925 |
| Apr 03 2024 | 762.60 | -3.25 | -0.42% | 763.60 | 770.90 | 754.25 | 2,121 |
| Apr 02 2024 | 765.85 | -15.60 | -2.00% | 783.40 | 785.05 | 759.95 | 2,704 |
| Mar 28 2024 | 781.45 | 3.45 | 0.44% | 778.80 | 790.20 | 772.10 | 26,948 |
| Mar 27 2024 | 778.00 | 6.95 | 0.90% | 773.60 | 785.45 | 766.90 | 2,268 |
| Mar 26 2024 | 771.05 | 4.15 | 0.54% | 770.60 | 778.95 | 762.40 | 2,159 |
| Mar 25 2024 | 766.90 | -3.35 | -0.43% | 766.30 | 776.40 | 759.40 | 303 |
| Mar 22 2024 | 770.25 | -6.90 | -0.89% | 773.00 | 780.75 | 763.60 | 2,243 |
| Mar 21 2024 | 777.15 | 6.55 | 0.85% | 770.90 | 783.95 | 762.20 | 973 |
| Mar 20 2024 | 770.60 | -2.30 | -0.30% | 773.20 | 784.50 | 765.60 | 527 |
| Mar 19 2024 | 772.90 | -2.90 | -0.37% | 765.40 | 778.10 | 758.80 | 1,772 |
| Mar 18 2024 | 775.80 | 9.20 | 1.20% | 771.00 | 781.60 | 761.20 | 596 |
| Mar 15 2024 | 766.60 | -3.15 | -0.41% | 769.60 | 776.85 | 762.90 | 5,107 |
| Mar 14 2024 | 769.75 | -16.10 | -2.05% | 773.60 | 779.40 | 760.80 | 169 |
| Mar 13 2024 | 785.85 | 6.15 | 0.79% | 784.30 | 794.55 | 775.05 | 3,059 |
| Mar 12 2024 | 779.70 | -1.20 | -0.15% | 780.90 | 788.50 | 776.55 | 1,305 |
