Boc Hong Kong Historical Data - BHK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Boc Hong Kong (BHK)
Boc Hong Kong (BHK) Historical

Boc Hong Kong (BHK)

20.37

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.37	0	0.00	20.37	20.37	20.37	0
1714062600	20.37	0	0.00	20.37	20.37	20.37	0
1713976200	20.37	0	0.00	20.37	20.37	20.37	0
1713889800	20.37	0	0.00	20.37	20.37	20.37	0
1713803400	20.37	0	0.00	20.37	20.37	20.37	0
1713544200	20.37	0	0.00	20.37	20.37	20.37	0
1713457800	20.37	0	0.00	20.37	20.37	20.37	0
1713371400	20.37	0	0.00	20.37	20.37	20.37	0
1713285000	20.37	0	0.00	20.37	20.37	20.37	0
1713198600	20.37	0	0.00	20.37	20.37	20.37	0
1712939400	20.37	0	0.00	20.37	20.37	20.37	0
1712853000	20.37	0	0.00	20.37	20.37	20.37	0
1712766600	20.37	0	0.00	20.37	20.37	20.37	0
1712680200	20.37	0	0.00	20.37	20.37	20.37	0
1712593800	20.37	0	0.00	20.37	20.37	20.37	0
1712334600	20.37	0	0.00	20.37	20.37	20.37	0
1712248200	20.37	0	0.00	20.37	20.37	20.37	0
1712161800	20.37	0	0.00	20.37	20.37	20.37	0
1712075400	20.37	0	0.00	20.37	20.37	20.37	0
1711647000	20.37	0	0.00	20.37	20.37	20.37	0
1711560600	20.37	0	0.00	20.37	20.37	20.37	0
1711474200	20.37	0	0.00	20.37	20.37	20.37	0
1711387800	20.37	0	0.00	20.37	20.37	20.37	0
1711128600	20.37	0	0.00	20.37	20.37	20.37	0
1711042200	20.37	0	0.00	20.37	20.37	20.37	0
1710955800	20.37	0	0.00	20.37	20.37	20.37	0
1710869400	20.37	0	0.00	20.37	20.37	20.37	0
1710783000	20.37	0	0.00	20.37	20.37	20.37	0
1710523800	20.37	0	0.00	20.37	20.37	20.37	0
1710437400	20.37	0	0.00	20.37	20.37	20.37	0
1710351000	20.37	0	0.00	20.37	20.37	20.37	0
1710264600	20.37	0	0.00	20.37	20.37	20.37	0
1710178200	20.37	0	0.00	20.37	20.37	20.37	0
1709919000	20.37	0	0.00	20.37	20.37	20.37	0
1709832600	20.37	0	0.00	20.37	20.37	20.37	0
1709746200	20.37	0	0.00	20.37	20.37	20.37	0
1709659800	20.37	0	0.00	20.37	20.37	20.37	0
1709573400	20.37	0	0.00	20.37	20.37	20.37	0
1709314200	20.37	0	0.00	20.37	20.37	20.37	0
1709227800	20.37	0	0.00	20.37	20.37	20.37	0
1709141400	20.37	0	0.00	20.37	20.37	20.37	0
1709055000	20.37	0	0.00	20.37	20.37	20.37	0
1708968600	20.37	0	0.00	20.37	20.37	20.37	0
1708709400	20.37	0	0.00	20.37	20.37	20.37	0
1708623000	20.37	0	0.00	20.37	20.37	20.37	0
1708536600	20.37	0	0.00	20.37	20.37	20.37	0
1708450200	20.37	0	0.00	20.37	20.37	20.37	0
1708363800	20.37	0	0.00	20.37	20.37	20.37	0
1708104600	20.37	0	0.00	20.37	20.37	20.37	0
1708018200	20.37	0	0.00	20.37	20.37	20.37	0
1707931800	20.37	0	0.00	20.37	20.37	20.37	0
1707845400	20.37	0	0.00	20.37	20.37	20.37	0
1707759000	20.37	0	0.00	20.37	20.37	20.37	0
1707499800	20.37	0	0.00	20.37	20.37	20.37	0
1707413400	20.37	0	0.00	20.37	20.37	20.37	0
1707327000	20.37	0	0.00	20.37	20.37	20.37	0
1707240600	20.37	0	0.00	20.37	20.37	20.37	0
1707154200	20.37	0	0.00	20.37	20.37	20.37	0
1706895000	20.37	0	0.00	20.37	20.37	20.37	0
1706808600	20.37	0	0.00	20.37	20.37	20.37	0
1706722200	20.37	0	0.00	20.37	20.37	20.37	0
1706635800	20.37	0	0.00	20.37	20.37	20.37	0
1706549400	20.37	0	0.00	20.37	20.37	20.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions