CT UK High Income Trust Plc Historical Data - BHIU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
CT UK High Income Trust Plc (BHIU)
CT UK High Income Trust Plc (BHIU) Historical

CT UK High Income Trust Plc (BHIU)

338.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	338	0	0.00	338	338	338	0
1714062600	338	0	0.00	338	338	338	0
1713976200	338	0	0.00	338	338	338	0
1713889800	338	0	0.00	338	338	338	0
1713803400	338	0	0.00	338	338	338	0
1713544200	338	0	0.00	338	338	338	0
1713457800	338	0	0.00	338	338	338	0
1713371400	338	0	0.00	338	338	338	0
1713285000	338	0	0.00	338	338	338	0
1713198600	338	0	0.00	338	338	338	0
1712939400	338	0	0.00	338	338	338	0
1712853000	338	0	0.00	338	338	338	0
1712766600	338	0	0.00	338	338	338	0
1712680200	338	0	0.00	338	338	338	0
1712593800	338	0	0.00	338	338	338	0
1712334600	338	0	0.00	338	338	338	0
1712248200	338	0	0.00	338	338	338	0
1712161800	338	0	0.00	338	338	338	0
1712075400	338	0	0.00	338	338	338	0
1711647000	338	0	0.00	338	338	338	0
1711560600	338	0	0.00	338	338	338	0
1711474200	338	0	0.00	338	338	338	0
1711387800	338	0	0.00	338	338	338	0
1711128600	338	0	0.00	338	338	338	0
1711042200	338	0	0.00	338	338	338	0
1710955800	338	0	0.00	338	338	338	0
1710869400	338	0	0.00	338	338	338	0
1710783000	338	0	0.00	338	338	338	0
1710523800	338	0	0.00	338	338	338	0
1710437400	338	0	0.00	338	338	338	0
1710351000	338	0	0.00	338	338	338	0
1710264600	338	0	0.00	338	338	338	0
1710178200	338	0	0.00	338	338	338	0
1709919000	338	0	0.00	338	338	338	0
1709832600	338	0	0.00	338	338	338	0
1709746200	338	0	0.00	338	338	338	0
1709659800	338	0	0.00	338	338	338	0
1709573400	338	0	0.00	338	338	338	0
1709314200	338	0	0.00	338	338	338	0
1709227800	338	0	0.00	338	338	338	0
1709141400	338	0	0.00	338	338	338	0
1709055000	338	0	0.00	338	338	338	0
1708968600	338	0	0.00	338	338	338	0
1708709400	338	0	0.00	338	338	338	0
1708623000	338	0	0.00	338	338	338	0
1708536600	338	0	0.00	338	338	338	0
1708450200	338	0	0.00	338	338	338	0
1708363800	338	0	0.00	338	338	338	0
1708104600	338	0	0.00	338	338	338	0
1708018200	338	0	0.00	338	338	338	0
1707931800	338	0	0.00	338	338	338	0
1707845400	338	0	0.00	338	338	338	0
1707759000	338	0	0.00	338	338	338	0
1707499800	338	0	0.00	338	338	338	0
1707413400	338	0	0.00	338	338	338	0
1707327000	338	0	0.00	338	338	338	0
1707240600	338	0	0.00	338	338	338	0
1707154200	338	0	0.00	338	338	338	0
1706895000	338	0	0.00	338	338	338	0
1706808600	338	0	0.00	338	338	338	0
1706722200	338	0	0.00	338	338	338	0
1706635800	338	0	0.00	338	338	338	0
1706549400	338	0	0.00	338	338	338	0

CT UK High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions