ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,186.00
0.22%
Dow Jones
39,065.26
-1.53%
Brent Oil
80.60
-0.87%
Bitcoin
67,241.25
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sofix Ucits Etf (BGX)

  7. Sofix Ucits Etf (BGX) Historical

BGX Sofix Ucits Etf

0.6353
0.00 (0.00%)
Last Updated: 05:10:04
Delayed by 15 minutes

BGX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.6353 -0.00115 -0.18% 0.6353 0.6353 0.6353 183
May 22 2024 0.63645 -0.01 -1.55% 0.63645 0.63645 0.63645 52
May 21 2024 0.64645 0.0118 1.86% 0.64645 0.64645 0.64645 175
May 20 2024 0.63465 0.0053 0.84% 0.63465 0.63465 0.63465 0
May 17 2024 0.62935 0.0013 0.21% 0.62935 0.62935 0.62935 15
May 16 2024 0.62805 -0.00035 -0.06% 0.62805 0.62805 0.62805 0
May 15 2024 0.6284 -0.0003 -0.05% 0.6284 0.6284 0.6284 184
May 14 2024 0.6287 0.0078 1.26% 0.6287 0.6287 0.6287 0
May 13 2024 0.6209 0.0026 0.42% 0.6209 0.6209 0.6209 267
May 10 2024 0.6183 0.00335 0.54% 0.6183 0.6183 0.6183 18
May 09 2024 0.61495 0.01425 2.37% 0.61495 0.61495 0.61495 0
May 08 2024 0.6007 -0.011 -1.80% 0.6007 0.6007 0.6007 3
May 07 2024 0.6117 0.00615 1.02% 0.6117 0.6117 0.6117 209
May 03 2024 0.60555 0.00 0.00% 0.60555 0.60555 0.60555 45
May 02 2024 0.60555 0.0063 1.05% 0.60555 0.60555 0.60555 312
May 01 2024 0.59925 -0.00205 -0.34% 0.59925 0.59925 0.59925 0
Apr 30 2024 0.6013 -0.0001 -0.02% 0.6013 0.6013 0.6013 6
Apr 29 2024 0.6014 -0.00485 -0.80% 0.6014 0.6014 0.6014 70
Apr 26 2024 0.60625 0.0026 0.43% 0.60625 0.60625 0.60625 4
Apr 25 2024 0.60365 0.00285 0.47% 0.60365 0.60365 0.60365 0
Apr 24 2024 0.6008 0.00085 0.14% 0.6008 0.6008 0.6008 0
Apr 23 2024 0.59995 0.00285 0.48% 0.59995 0.59995 0.59995 1
Apr 22 2024 0.5971 0.00 0.00% 0.5971 0.5971 0.5971 23
Apr 19 2024 0.5971 -0.0091 -1.50% 0.5971 0.5971 0.5971 141
Apr 18 2024 0.6062 0.00765 1.28% 0.6062 0.6062 0.6062 20
Apr 17 2024 0.59855 -0.0039 -0.65% 0.59855 0.59855 0.59855 0
Apr 16 2024 0.60245 -0.0001 -0.02% 0.60245 0.60245 0.60245 16
Apr 15 2024 0.60255 0.00105 0.17% 0.60255 0.60255 0.60255 61
Apr 12 2024 0.6015 -0.001 -0.17% 0.6015 0.6015 0.6015 100
Apr 11 2024 0.6025 0.00875 1.47% 0.6025 0.6025 0.6025 56
Apr 10 2024 0.59375 -0.0026 -0.44% 0.59375 0.59375 0.59375 25
Apr 09 2024 0.59635 0.0036 0.61% 0.59635 0.59635 0.59635 15
Apr 08 2024 0.59275 -0.0009 -0.15% 0.59275 0.59275 0.59275 567
Apr 05 2024 0.59365 -0.0061 -1.02% 0.59365 0.59365 0.59365 0
Apr 04 2024 0.59975 -0.00045 -0.07% 0.59975 0.59975 0.59975 0
Apr 03 2024 0.6002 -0.00565 -0.93% 0.6002 0.6002 0.6002 1
Apr 02 2024 0.60585 0.00 0.00% 0.60585 0.60585 0.60585 128
Mar 28 2024 0.60585 0.0069 1.15% 0.60585 0.60585 0.60585 35
Mar 27 2024 0.59895 -0.0047 -0.78% 0.59895 0.59895 0.59895 74
Mar 26 2024 0.60365 0.0032 0.53% 0.60365 0.60365 0.60365 133
Mar 25 2024 0.60045 0.0001 0.02% 0.60045 0.60045 0.60045 10
Mar 22 2024 0.60035 -0.0054 -0.89% 0.60035 0.60035 0.60035 52
Mar 21 2024 0.60575 -0.00365 -0.60% 0.60575 0.60575 0.60575 54
Mar 20 2024 0.6094 0.0037 0.61% 0.6094 0.6094 0.6094 17
Mar 19 2024 0.6057 -0.0048 -0.79% 0.6057 0.6057 0.6057 35
Mar 18 2024 0.6105 0.00795 1.32% 0.6105 0.6105 0.6105 65
Mar 15 2024 0.60255 -0.00355 -0.59% 0.60255 0.60255 0.60255 0
Mar 14 2024 0.6061 0.0015 0.25% 0.6061 0.6061 0.6061 10
Mar 13 2024 0.6046 0.00325 0.54% 0.6046 0.6046 0.6046 0
Mar 12 2024 0.60135 -0.0052 -0.86% 0.60135 0.60135 0.60135 0
Mar 11 2024 0.60655 0.0061 1.02% 0.60655 0.60655 0.60655 36
Mar 08 2024 0.60045 0.003 0.50% 0.60045 0.60045 0.60045 20
Mar 07 2024 0.59745 -0.002 -0.33% 0.59745 0.59745 0.59745 0
Mar 06 2024 0.59945 0.00675 1.14% 0.59945 0.59945 0.59945 0
Mar 05 2024 0.5927 -0.0008 -0.13% 0.5927 0.5927 0.5927 20
Mar 04 2024 0.5935 0.00245 0.41% 0.5935 0.5935 0.5935 19
Mar 01 2024 0.59105 0.00365 0.62% 0.59105 0.59105 0.59105 0
Feb 29 2024 0.5874 0.0034 0.58% 0.5874 0.5874 0.5874 0
Feb 28 2024 0.584 -0.00135 -0.23% 0.584 0.584 0.584 0
Feb 27 2024 0.58535 -0.00145 -0.25% 0.58535 0.58535 0.58535 0
Feb 26 2024 0.5868 0.00055 0.09% 0.5868 0.5868 0.5868 0

Your Recent History

LSE
BGX
Sofix Ucits Etf
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved