We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.7 | 51 | 49.7 | 115875 | 49.7 | DE |
| 4 | -1.8 | -3.49514563107 | 51.5 | 51.5 | 49.7 | 77034 | 50.3744061 | DE |
| 12 | 0.2 | 0.40404040404 | 49.5 | 52 | 49.5 | 54170 | 50.8040161 | DE |
| 26 | -0.8 | -1.58415841584 | 50.5 | 52.5 | 47.6 | 50675 | 50.97760581 | DE |
| 52 | -12.8 | -20.48 | 62.5 | 62.5 | 47.6 | 46878 | 52.49831488 | DE |
| 156 | -19.3 | -27.9710144928 | 69 | 73 | 47.6 | 38335 | 59.00406593 | DE |
| 260 | -22.8 | -31.4482758621 | 72.5 | 76 | 42 | 34711 | 59.2277161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 39039 |
| 1714062600 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 56648 |
| 1713976200 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 372013 |
| 1713889800 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 90941 |
| 1713803400 | 49.7 | 0 | 0.00 | 49.7 | 51 | 49.7 | 20734 |
| 1713544200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 44874 |
| 1713457800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 4902 |
| 1713371400 | 49.7 | -0.7 | -1.39 | 50.4 | 50.4 | 49.7 | 65212 |
| 1713285000 | 50.4 | 0.4 | 0.80 | 50.4 | 50.4 | 50.4 | 79717 |
| 1713198600 | 50 | -0.4 | -0.79 | 50.4 | 50.4 | 50 | 63276 |
| 1712939400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 35161 |
| 1712853000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 1042 |
| 1712766600 | 50.4 | -1.1 | -2.14 | 50.4 | 50.4 | 50.4 | 159261 |
| 1712680200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19735 |
| 1712593800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 147752 |
| 1712334600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14618 |
| 1712248200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 48465 |
| 1712161800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 104890 |
| 1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 95362 |
| 1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15673 |
| 1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10000 |
| 1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1927 |
| 1711387800 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 84134 |
| 1711128600 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 31824 |
| 1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 130280 |
| 1710955800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19502 |
| 1710869400 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 14234 |
| 1710783000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 50.5 | 135817 |
| 1710523800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 29592 |
| 1710437400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115147 |
| 1710351000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 17419 |
| 1710264600 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 64987 |
| 1710178200 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 47549 |
| 1709919000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 10000 |
| 1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23291 |
| 1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15400 |
| 1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 45975 |
| 1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 53116 |
| 1709314200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 35374 |
| 1709227800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7912 |
| 1709141400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 172424 |
| 1709055000 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 17000 |
| 1708968600 | 50.5 | 0 | 0.00 | 50.75 | 50.75 | 50.5 | 15647 |
| 1708709400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 108971 |
| 1708623000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1708536600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 14423 |
| 1708450200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 16304 |
| 1708363800 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 0 |
| 1708104600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1708018200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 3888 |
| 1707931800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 39207 |
| 1707845400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 71077 |
| 1707759000 | 49.5 | -1.5 | -2.94 | 49.5 | 49.5 | 49.5 | 5863 |
| 1707499800 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 45079 |
| 1707413400 | 49.5 | 0 | 0.00 | 49.5 | 50.8 | 49.5 | 0 |
| 1707327000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 13023 |
| 1707240600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 17727 |
| 1707154200 | 49.5 | 0 | 0.00 | 49.5 | 50.8 | 49.5 | 11746 |
| 1706895000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 3430 |
| 1706808600 | 49.5 | -2.1 | -4.07 | 50.5 | 50.5 | 49.5 | 10000 |
| 1706722200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 189881 |
| 1706635800 | 51.6 | -0.4 | -0.77 | 52 | 52 | 51.6 | 112766 |
| 1706549400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 94319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
