We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.769230769231 | 26 | 26.1 | 25.8 | 7603 | 25.80859272 | DE |
| 4 | 0.1 | 0.389105058366 | 25.7 | 26.1 | 25.6 | 6636 | 26.00077232 | DE |
| 12 | -0.2 | -0.769230769231 | 26 | 26.1 | 25.4 | 4618 | 25.82045625 | DE |
| 26 | 1.3 | 5.30612244898 | 24.5 | 26.1 | 24.5 | 3881 | 25.44182901 | DE |
| 52 | 3.6 | 16.2162162162 | 22.2 | 26.1 | 21.7 | 3148 | 24.57057062 | DE |
| 156 | 4.4 | 20.5607476636 | 21.4 | 26.1 | 21.3 | 2939 | 23.27117381 | DE |
| 260 | 8.65 | 50.4373177843 | 17.15 | 26.1 | 13.375 | 8553 | 19.08996234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1714062600 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1713976200 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 0 |
| 1713889800 | 25.8 | -0.1 | -0.39 | 26 | 26 | 25.8 | 20850 |
| 1713803400 | 25.9 | 0 | 0.00 | 26 | 26 | 25.9 | 960 |
| 1713544200 | 25.9 | -0.2 | -0.77 | 26 | 26.1 | 25.9 | 1000 |
| 1713457800 | 26.1 | 0 | 0.00 | 26 | 26.1 | 26 | 0 |
| 1713371400 | 26.1 | 0 | 0.00 | 26 | 26.1 | 26 | 42100 |
| 1713285000 | 26.1 | 0 | 0.00 | 26 | 26.1 | 26 | 0 |
| 1713198600 | 26.1 | 0 | 0.00 | 26 | 26.1 | 26 | 10000 |
| 1712939400 | 26.1 | 0.2 | 0.77 | 25.8 | 26.1 | 25.8 | 400 |
| 1712853000 | 25.9 | 0 | 0.00 | 25.8 | 25.9 | 25.8 | 150 |
| 1712766600 | 25.9 | 0 | 0.00 | 25.8 | 25.9 | 25.8 | 0 |
| 1712680200 | 25.9 | 0 | 0.00 | 25.8 | 25.9 | 25.8 | 225 |
| 1712593800 | 25.9 | 0.1 | 0.39 | 25.8 | 25.9 | 25.6 | 1530 |
| 1712334600 | 25.8 | 0.1 | 0.39 | 25.7 | 25.8 | 25.7 | 925 |
| 1712248200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 300 |
| 1712161800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 1190 |
| 1712075400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711647000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 2300 |
| 1711560600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 1007 |
| 1711474200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711387800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711128600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.7 | 25.6 | 0 |
| 1711042200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710955800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 750 |
| 1710869400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710783000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 480 |
| 1710523800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 3100 |
| 1710437400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 3000 |
| 1710351000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710264600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1710178200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 5350 |
| 1709919000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1709832600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 3580 |
| 1709746200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1709659800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 100 |
| 1709573400 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 25062 |
| 1709314200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1709227800 | 25.5 | 0.1 | 0.39 | 25.5 | 25.5 | 25.5 | 10907 |
| 1709141400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 279 |
| 1709055000 | 25.4 | -0.1 | -0.39 | 25.5 | 25.5 | 25.4 | 1659 |
| 1708968600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1708709400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1708623000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1708536600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 800 |
| 1708450200 | 25.5 | -0.2 | -0.78 | 25.7 | 25.7 | 25.5 | 536 |
| 1708363800 | 25.7 | -0.1 | -0.39 | 25.9 | 25.9 | 25.7 | 185 |
| 1708104600 | 25.8 | 0.1 | 0.39 | 25.9 | 25.9 | 25.7 | 6315 |
| 1708018200 | 25.7 | -0.1 | -0.39 | 26 | 26 | 25.7 | 950 |
| 1707931800 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 719 |
| 1707845400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707759000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707499800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707413400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707327000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707240600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1060 |
| 1707154200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1706895000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1706808600 | 26 | 0.4 | 1.56 | 25.6 | 26 | 25.6 | 0 |
| 1706722200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1706635800 | 25.6 | 0 | 0.00 | 25.6 | 25.7 | 25.6 | 1000 |
| 1706549400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
