We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 30.87 | 0.13 | 0.41 | 30.87 | 30.87 | 30.87 | 0 |
| 1715704200 | 30.745 | -0.13 | -0.40 | 30.745 | 30.745 | 30.745 | 0 |
| 1715617800 | 30.87 | -0.08 | -0.26 | 30.87 | 30.87 | 30.87 | 0 |
| 1715358600 | 30.95 | -0.09 | -0.27 | 30.95 | 30.95 | 30.95 | 0 |
| 1715272200 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1715185800 | 31.035 | 0 | 0.02 | 31.035 | 31.035 | 31.035 | 0 |
| 1715099400 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1714753800 | 31.03 | -0.01 | -0.02 | 31.03 | 31.03 | 31.03 | 0 |
| 1714667400 | 31.035 | -0.13 | -0.40 | 31.035 | 31.035 | 31.035 | 0 |
| 1714581000 | 31.16 | -0.78 | -2.43 | 31.16 | 31.16 | 31.16 | 0 |
| 1714494600 | 31.935 | -0.27 | -0.82 | 32.27 | 32.314999 | 31.52 | 500 |
| 1714408200 | 32.2 | -0.22 | -0.66 | 32.33 | 32.475 | 32.104999 | 93 |
| 1714149000 | 32.415 | 0.48 | 1.52 | 32.415 | 32.415 | 32.415 | 0 |
| 1714062600 | 31.93 | -0.2 | -0.64 | 31.93 | 31.93 | 31.93 | 0 |
| 1713976200 | 32.134999 | 0.12 | 0.37 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1713889800 | 32.015 | 0.24 | 0.76 | 31.98 | 32.18 | 31.465 | 275 |
| 1713803400 | 31.775 | -0.08 | -0.25 | 31.775 | 31.775 | 31.775 | 0 |
| 1713544200 | 31.855 | -0.04 | -0.11 | 31.855 | 31.855 | 31.855 | 0 |
| 1713457800 | 31.89 | -0.41 | -1.25 | 31.77 | 32.174999 | 31.61 | 26 |
| 1713371400 | 32.295 | -0.32 | -0.98 | 32.295 | 32.295 | 32.295 | 0 |
| 1713285000 | 32.615 | 0.18 | 0.54 | 32.615 | 32.615 | 32.615 | 0 |
| 1713198600 | 32.439999 | -0.64 | -1.93 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1712939400 | 33.08 | 0.48 | 1.47 | 33.08 | 33.08 | 33.08 | 0 |
| 1712853000 | 32.6 | 0.16 | 0.51 | 32.6 | 32.6 | 32.6 | 0 |
| 1712766600 | 32.435 | -0.11 | -0.35 | 32.435 | 32.435 | 32.435 | 0 |
| 1712680200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1712593800 | 32.549999 | -0.44 | -1.32 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1712334600 | 32.985 | 0.66 | 2.04 | 32.985 | 32.985 | 32.985 | 0 |
| 1712248200 | 32.325 | -0.29 | -0.90 | 32.325 | 32.325 | 32.325 | 0 |
| 1712161800 | 32.619999 | 0.24 | 0.76 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1712075400 | 32.375 | 0.84 | 2.66 | 31.76 | 32.439999 | 31.76 | 18 |
| 1711647000 | 31.535 | 0.41 | 1.30 | 31.535 | 31.535 | 31.535 | 0 |
| 1711560600 | 31.13 | -0.3 | -0.94 | 31.13 | 31.13 | 31.13 | 0 |
| 1711474200 | 31.425 | -0.02 | -0.06 | 31.425 | 31.425 | 31.425 | 0 |
| 1711387800 | 31.445 | 0.34 | 1.09 | 31.445 | 31.445 | 31.445 | 0 |
| 1711128600 | 31.105 | -0.06 | -0.18 | 31.105 | 31.105 | 31.105 | 0 |
| 1711042200 | 31.16 | -0.19 | -0.61 | 31.16 | 31.16 | 31.16 | 0 |
| 1710955800 | 31.35 | -0.47 | -1.48 | 31.35 | 31.35 | 31.35 | 0 |
| 1710869400 | 31.82 | 0.18 | 0.57 | 31.82 | 31.82 | 31.82 | 0 |
| 1710783000 | 31.64 | 0.32 | 1.02 | 31.64 | 31.64 | 31.64 | 0 |
| 1710523800 | 31.32 | 0.12 | 0.37 | 31.32 | 31.32 | 31.32 | 0 |
| 1710437400 | 31.205 | 0.48 | 1.58 | 31.205 | 31.205 | 31.205 | 0 |
| 1710351000 | 30.72 | 0.38 | 1.25 | 30.72 | 30.72 | 30.72 | 0 |
| 1710264600 | 30.34 | -0.01 | -0.02 | 30.31 | 30.595 | 30.11 | 1274 |
| 1710178200 | 30.345 | 0.11 | 0.35 | 30.345 | 30.345 | 30.345 | 0 |
| 1709919000 | 30.24 | -0.29 | -0.93 | 30.24 | 30.24 | 30.24 | 0 |
| 1709832600 | 30.525 | -0.22 | -0.70 | 30.525 | 30.525 | 30.525 | 0 |
| 1709746200 | 30.74 | 0.33 | 1.09 | 30.74 | 30.74 | 30.74 | 0 |
| 1709659800 | 30.41 | -0.14 | -0.46 | 30.41 | 30.41 | 30.41 | 0 |
| 1709573400 | 30.55 | -0.13 | -0.42 | 30.55 | 30.55 | 30.55 | 0 |
| 1709314200 | 30.68 | 0.45 | 1.47 | 30.68 | 30.68 | 30.68 | 0 |
| 1709227800 | 30.235 | 0.07 | 0.25 | 30.235 | 30.235 | 30.235 | 0 |
| 1709141400 | 30.16 | -0.23 | -0.74 | 30.16 | 30.16 | 30.16 | 0 |
| 1709055000 | 30.385 | 0.27 | 0.90 | 30.23 | 30.5 | 29.95 | 72 |
| 1708968600 | 30.115 | 0.14 | 0.47 | 30.115 | 30.115 | 30.115 | 0 |
| 1708709400 | 29.975 | -0.21 | -0.68 | 29.975 | 29.975 | 29.975 | 0 |
| 1708623000 | 30.18 | 0.07 | 0.25 | 30.18 | 30.18 | 30.18 | 0 |
| 1708536600 | 30.105 | 0.25 | 0.85 | 30.105 | 30.105 | 30.105 | 0 |
| 1708450200 | 29.85 | -0.26 | -0.85 | 29.85 | 29.85 | 29.85 | 0 |
| 1708363800 | 30.105 | 0.01 | 0.03 | 30.105 | 30.105 | 30.105 | 0 |
| 1708104600 | 30.095 | -0.12 | -0.40 | 30.095 | 30.095 | 30.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
