We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 8 | 7.25 | 186211 | 7.50569111 | DE |
| 4 | -1.25 | -14.7058823529 | 8.5 | 9.75 | 7.25 | 729152 | 8.79513169 | DE |
| 12 | -10.75 | -59.7222222222 | 18 | 25.5 | 7.25 | 421562 | 12.22669618 | DE |
| 26 | -20.75 | -74.1071428571 | 28 | 28 | 7.25 | 309544 | 15.60631033 | DE |
| 52 | -32.25 | -81.6455696203 | 39.5 | 51 | 7.25 | 215178 | 21.75434672 | DE |
| 156 | -41.75 | -85.2040816327 | 49 | 151.5 | 7.25 | 164057 | 52.01543422 | DE |
| 260 | -41.75 | -85.2040816327 | 49 | 151.5 | 7.25 | 164057 | 52.01543422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 454931 |
| 1714408200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 281009 |
| 1714149000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 99055 |
| 1714062600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 74954 |
| 1713976200 | 7.75 | 0.25 | 3.33 | 7.5 | 7.84 | 7.5 | 21108 |
| 1713889800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 684922 |
| 1713803400 | 7.75 | -0.25 | -3.13 | 7.5 | 7.75 | 7.5 | 592192 |
| 1713544200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 162981 |
| 1713457800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 725138 |
| 1713371400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 94083 |
| 1713285000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 894183 |
| 1713198600 | 7.25 | -1.75 | -19.44 | 8.75 | 8.75 | 7.25 | 387118 |
| 1712939400 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 221865 |
| 1712853000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 85487 |
| 1712766600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 174098 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1665155 |
| 1712593800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.5 | 1147686 |
| 1712334600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 8.5 | 3201915 |
| 1712248200 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 445112 |
| 1712161800 | 9.75 | 1.25 | 14.71 | 8.5 | 9.75 | 8.5 | 3170043 |
| 1712075400 | 8.5 | -10 | -54.05 | 13.5 | 15 | 7.5 | 3606649 |
| 1711647000 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 100315 |
| 1711560600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 179106 |
| 1711474200 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 56903 |
| 1711387800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2010 |
| 1711128600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102950 |
| 1711042200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 42339 |
| 1710955800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 81204 |
| 1710869400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 872 |
| 1710783000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 24171 |
| 1710523800 | 20 | -2.5 | -11.11 | 22.5 | 22.5 | 19.5 | 465121 |
| 1710437400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 14000 |
| 1710351000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 126109 |
| 1710264600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 18007 |
| 1710178200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 35137 |
| 1709919000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1360 |
| 1709832600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4889 |
| 1709746200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 194358 |
| 1709659800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 22230 |
| 1709573400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 88921 |
| 1709314200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 39549 |
| 1709227800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 103224 |
| 1709141400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 99002 |
| 1709055000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 300000 |
| 1708968600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 82281 |
| 1708709400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 187004 |
| 1708623000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 148639 |
| 1708536600 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22 | 696765 |
| 1708450200 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 72451 |
| 1708363800 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 806569 |
| 1708104600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 180614 |
| 1708018200 | 24.5 | 3 | 13.95 | 21.5 | 24.5 | 21.5 | 682508 |
| 1707931800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 567651 |
| 1707845400 | 21.5 | 1.5 | 7.50 | 20.5 | 21.5 | 20.5 | 267351 |
| 1707759000 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 197166 |
| 1707499800 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 18.5 | 209345 |
| 1707413400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 15536 |
| 1707327000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 45273 |
| 1707240600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 203248 |
| 1707154200 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 483388 |
| 1706895000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 161601 |
| 1706808600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 43490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
