Rcb 4.5% Historical Data - BEL1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 4.5% (BEL1)
Rcb 4.5% (BEL1) Historical

Rcb 4.5% (BEL1)

90.75

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	90.75	0	0.00	90.75	90.75	90.75	0
1718728200	90.75	0	0.00	90.75	90.75	90.75	0
1718641800	90.75	0	0.00	90.75	90.75	90.75	0
1718382600	90.75	-0.2	-0.22	88.9	90.75	88.9	10000
1718296200	90.95	0	0.00	90.95	90.95	90.95	0
1718209800	90.95	0	0.00	90.95	90.95	90.95	0
1718123400	90.95	0	0.00	90.95	90.95	90.95	0
1718037000	90.95	0	0.00	90.95	90.95	90.95	0
1717777800	90.95	0	0.00	90.95	90.95	90.95	0
1717691400	90.95	0	0.00	90.95	90.95	90.95	0
1717605000	90.95	0	0.00	90.95	90.95	90.95	0
1717518600	90.95	0	0.00	90.95	90.95	90.95	0
1717432200	90.95	-0.55	-0.60	90.95	90.95	90.95	0
1717173000	91.5	-2.65	-2.81	92.4	93.125	91.5	30000
1717086600	94.15	0	0.00	94.15	94.15	94.15	0
1717000200	94.15	0	0.00	94.15	94.15	94.15	0
1716913800	94.15	0	0.00	94.15	94.15	94.15	0
1716568200	94.15	-0.15	-0.16	94.15	94.15	94.15	0
1716481800	94.3	0	0.00	94.3	94.3	94.3	0
1716395400	94.3	0	0.00	94.3	94.3	94.3	0
1716309000	94.3	0	0.00	94.3	94.3	94.3	0
1716222600	94.3	0	0.00	94.3	94.3	94.3	0
1715963400	94.3	0	0.00	94.3	94.3	94.3	0
1715877000	94.3	0	0.00	94.3	94.3	94.3	0
1715790600	94.3	0.02	0.03	94.3	94.3	94.3	0
1715704200	94.275	0.03	0.03	94.275	94.275	94.275	0
1715617800	94.25	0	0.00	94.25	94.25	94.25	0
1715358600	94.25	0	0.00	94.25	94.25	94.25	0
1715272200	94.25	0	0.00	94.25	94.25	94.25	0
1715185800	94.25	0	0.00	94.25	94.25	94.25	0
1715099400	94.25	0	0.00	94.25	94.25	94.25	0
1714753800	94.25	0	0.00	94.25	94.25	94.25	0
1714667400	94.25	0	0.00	94.25	94.25	94.25	0
1714581000	94.25	-0.13	-0.13	94.25	94.25	94.25	0
1714494600	94.375	0	0.00	94.375	94.375	94.375	0
1714408200	94.375	0	0.00	94.375	94.375	94.375	0
1714149000	94.375	0	0.00	94.375	94.375	94.375	0
1714062600	94.375	0	0.00	94.375	94.375	94.375	0
1713976200	94.375	0	0.00	94.375	94.375	94.375	0
1713889800	94.375	-0.05	-0.05	94.375	94.375	94.375	0
1713803400	94.425	-0.1	-0.11	94.425	94.425	94.425	0
1713544200	94.525	0	0.00	94.525	94.525	94.525	0
1713457800	94.525	-0.1	-0.11	94.525	94.525	94.525	0
1713371400	94.625	0	0.00	94.625	94.625	94.625	0
1713285000	94.625	-0.13	-0.13	94.625	94.625	94.625	0
1713198600	94.75	-0.25	-0.26	94.75	94.75	94.75	0
1712939400	95	0	0.00	95	95	95	0
1712853000	95	0	0.00	95	95	95	0
1712766600	95	0	0.00	95	95	95	0
1712680200	95	0	0.00	95	95	95	0
1712593800	95	0	0.00	95	95	95	0
1712334600	95	0	0.00	95	95	95	0
1712248200	95	0	0.00	95	95	95	0
1712161800	95	0	0.00	95	95	95	0
1712075400	95	-0.08	-0.08	95	95	95	0
1711647000	95.075	0	0.00	95.075	95.075	95.075	0
1711560600	95.075	-0.43	-0.45	95.075	95.075	95.075	0
1711474200	95.5	0	0.00	95.5	95.5	95.5	0
1711387800	95.5	0	0.00	95.5	95.5	95.5	0
1711128600	95.5	0	0.00	95.5	95.5	95.5	0
1711042200	95.5	0	0.00	95.5	95.5	95.5	0
1710955800	95.5	0	0.00	95.5	95.5	95.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions