Tate & L.6h%pf Historical Data - BD15 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & L.6h%pf (BD15)
Tate & L.6h%pf (BD15) Historical

Tate & L.6h%pf (BD15)

116.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	116	0	0.00	116	116	116	0
1714062600	116	0	0.00	116	116	116	0
1713976200	116	0	0.00	116	116	116	0
1713889800	116	0	0.00	116	116	116	0
1713803400	116	0	0.00	116	116	116	0
1713544200	116	0	0.00	116	116	116	0
1713457800	116	0	0.00	116	116	116	0
1713371400	116	0	0.00	116	116	116	0
1713285000	116	0	0.00	116	116	116	0
1713198600	116	0	0.00	116	116	116	0
1712939400	116	0	0.00	116	116	116	0
1712853000	116	0	0.00	116	116	116	0
1712766600	116	0	0.00	116	116	116	0
1712680200	116	0	0.00	116	116	116	0
1712593800	116	0	0.00	116	116	116	0
1712334600	116	0	0.00	116	116	116	0
1712248200	116	0	0.00	116	116	116	0
1712161800	116	0	0.00	116	116	116	0
1712075400	116	0	0.00	116	116	116	0
1711647000	116	0	0.00	116	116	116	0
1711560600	116	0	0.00	116	116	116	0
1711474200	116	0	0.00	116	116	116	0
1711387800	116	0	0.00	116	116	116	0
1711128600	116	0	0.00	116	116	116	0
1711042200	116	0	0.00	116	116	116	0
1710955800	116	0	0.00	116	116	116	0
1710869400	116	0	0.00	116	116	116	0
1710783000	116	0	0.00	116	116	116	0
1710523800	116	0	0.00	116	116	116	0
1710437400	116	0	0.00	116	116	116	0
1710351000	116	0	0.00	116	116	116	0
1710264600	116	0	0.00	116	116	116	0
1710178200	116	0	0.00	116	116	116	0
1709919000	116	0	0.00	116	116	116	0
1709832600	116	0	0.00	116	116	116	0
1709746200	116	0	0.00	116	116	116	0
1709659800	116	0	0.00	116	116	116	0
1709573400	116	0	0.00	116	116	116	0
1709314200	116	0	0.00	116	116	116	0
1709227800	116	0	0.00	116	116	116	0
1709141400	116	0	0.00	116	116	116	0
1709055000	116	0	0.00	116	116	116	0
1708968600	116	0	0.00	116	116	116	0
1708709400	116	0	0.00	116	116	116	0
1708623000	116	0	0.00	116	116	116	0
1708536600	116	0	0.00	116	116	116	0
1708450200	116	0	0.00	116	116	116	0
1708363800	116	0	0.00	116	116	116	0
1708104600	116	0	0.00	116	116	116	0
1708018200	116	0	0.00	116	116	116	0
1707931800	116	0	0.00	116	116	116	0
1707845400	116	0	0.00	116	116	116	0
1707759000	116	0	0.00	116	116	116	0
1707499800	116	0	0.00	116	116	116	0
1707413400	116	0	0.00	116	116	116	0
1707327000	116	0	0.00	116	116	116	0
1707240600	116	0	0.00	116	116	116	0
1707154200	116	0	0.00	116	116	116	0
1706895000	116	0	0.00	116	116	116	0
1706808600	116	0	0.00	116	116	116	0
1706722200	116	0	0.00	116	116	116	0
1706635800	116	0	0.00	116	116	116	0
1706549400	116	0	0.00	116	116	116	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions