L&g All Comm Historical Data - BCOM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g All Comm (BCOM)
L&g All Comm (BCOM) Historical

L&g All Comm (BCOM)

14.185

0.085

(0.60%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	14.1	0.02	0.12	14.11	14.1775	13.97	921
1715617800	14.0825	0.04	0.30	14.035	14.155	13.99	424
1715358600	14.04	0.03	0.25	14.055	14.0825	13.99	36
1715272200	14.005	0.08	0.54	14.005	14.005	14.005	2
1715185800	13.93	-0.09	-0.64	13.93	13.985	13.84	588
1715099400	14.02	0.3	2.19	14.02	14.02	14.02	0
1714753800	13.72	0	0.00	13.72	13.72	13.72	0
1714667400	13.72	-0.03	-0.20	13.68	13.8275	13.6175	107732
1714581000	13.7475	-0.18	-1.27	13.7475	13.7475	13.7475	0
1714494600	13.925	-0.14	-1.00	14.035	14.4025	13.8175	725
1714408200	14.065	0.02	0.12	14	14.185	13.97	1136
1714149000	14.0475	0.06	0.46	14.105	14.195	13.9875	28018
1714062600	13.9825	-0.05	-0.37	13.9825	13.9825	13.9825	0
1713976200	14.035	0.07	0.52	14.035	14.035	14.035	1
1713889800	13.9625	-0.04	-0.27	13.92	14.015	13.82	201
1713803400	14	-0.01	-0.04	13.995	14.03	13.9375	85
1713544200	14.005	0.08	0.57	14.015	14.045	13.9625	82
1713457800	13.925	-0.07	-0.52	13.925	13.925	13.925	0
1713371400	13.9975	0.03	0.20	13.9975	13.9975	13.9975	8
1713285000	13.97	0.01	0.04	13.895	13.9875	13.885	14866
1713198600	13.965	-0.14	-0.96	14.025	14.07	13.8625	482
1712939400	14.1	0.18	1.29	14.05	14.2025	14.0325	78
1712853000	13.92	-0.05	-0.36	14.015	14.055	13.86	452
1712766600	13.97	-0.05	-0.36	13.97	13.9925	13.895	1162
1712680200	14.02	0.05	0.34	13.995	14.065	13.9475	318
1712593800	13.9725	-0.04	-0.25	13.94	14.0575	13.8775	166386
1712334600	14.0075	0.15	1.06	13.9	14.02	13.795	4028
1712248200	13.86	0.01	0.09	13.85	13.9	13.7975	4203
1712161800	13.8475	0.15	1.13	13.8475	13.8475	13.8475	0
1712075400	13.6925	0.2	1.48	13.155	13.79	13.155	1569
1711647000	13.4925	0.15	1.09	13.35	13.495	13.34	82
1711560600	13.3475	0.01	0.06	13.365	13.3825	13.2875	647
1711474200	13.34	-0.15	-1.08	13.34	13.34	13.34	0
1711387800	13.485	0.08	0.62	13.485	13.485	13.485	0
1711128600	13.4025	-0.04	-0.32	13.455	13.4825	13.36	179
1711042200	13.445	0.02	0.15	13.58	13.6325	13.3225	4460
1710955800	13.425	-0.06	-0.46	13.425	13.425	13.425	4
1710869400	13.4875	-0.01	-0.06	13.5	13.53	13.4775	292590
1710783000	13.495	0.03	0.26	13.5	13.56	13.375	492
1710523800	13.46	0.07	0.52	13.425	13.4675	13.355	20682
1710437400	13.39	-0.01	-0.04	13.445	13.465	13.355	452
1710351000	13.395	0.09	0.70	13.325	13.4225	13.27	465
1710264600	13.3025	-0.01	-0.09	13.34	13.405	13.2325	129
1710178200	13.315	0.11	0.81	13.26	13.33	13.1925	6
1709919000	13.2075	-0.11	-0.81	13.325	13.3875	13.175	754
1709832600	13.315	0.04	0.34	13.25	13.35	13.215	38849
1709746200	13.27	0.09	0.66	13.13	13.3275	13.09	501
1709659800	13.1825	-0.08	-0.58	13.1825	13.1825	13.1825	4
1709573400	13.26	0.12	0.87	13.165	13.2875	13.16	510
1709314200	13.145	0.05	0.36	13.145	13.145	13.145	2
1709227800	13.0975	0.03	0.25	13.105	13.105	13.085	3000
1709141400	13.065	0	0.00	13.065	13.065	13.065	11
1709055000	13.065	0.15	1.18	13.075	13.0775	13.055	160
1708968600	12.9125	-0.01	-0.08	12.915	12.955	12.855	25
1708709400	12.9225	-0.1	-0.75	12.96	12.99	12.865	4453
1708623000	13.02	-0.01	-0.04	13.02	13.02	13.02	0
1708536600	13.025	0.11	0.81	13.025	13.025	13.025	6
1708450200	12.92	0.05	0.39	12.92	12.92	12.92	0
1708363800	12.87	-0.11	-0.83	12.925	13.0475	12.845	290
1708104600	12.9775	0.05	0.41	12.9775	12.9775	12.9775	0
1708018200	12.925	0	0.00	12.925	12.925	12.925	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions