ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCG Baltic Classifieds Group Plc

229.00
1.00 (0.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 229.00 1.00 0.44% 225.00 232.00 225.00 222,529
Jun 13 2024 228.00 -2.50 -1.08% 229.50 230.50 228.00 136,364
Jun 12 2024 230.50 -1.00 -0.43% 230.00 236.50 230.00 2,670,466
Jun 11 2024 231.50 -3.50 -1.49% 240.50 240.50 230.50 150,777
Jun 10 2024 235.00 0.00 0.00% 230.50 237.50 230.50 1,526,505
Jun 07 2024 235.00 -3.00 -1.26% 237.50 238.00 235.00 437,280
Jun 06 2024 238.00 1.50 0.63% 240.00 240.00 235.50 1,377,184
Jun 05 2024 236.50 -3.00 -1.25% 239.50 240.00 236.00 3,068,951
Jun 04 2024 239.50 -3.00 -1.24% 242.00 245.50 239.50 425,524
Jun 03 2024 242.50 -14.00 -5.46% 263.50 263.50 242.50 534,799
May 31 2024 256.50 -0.50 -0.19% 258.50 264.50 254.50 444,033
May 30 2024 257.00 4.50 1.78% 251.00 257.00 243.00 773,405
May 29 2024 252.50 -1.50 -0.59% 266.50 266.50 251.00 185,244
May 28 2024 254.00 1.50 0.59% 248.00 259.00 248.00 381,250
May 24 2024 252.50 7.50 3.06% 240.00 253.00 240.00 2,148,555
May 23 2024 245.00 1.50 0.62% 240.00 245.50 240.00 148,879
May 22 2024 243.50 5.00 2.10% 242.00 246.50 238.50 4,907,404
May 21 2024 238.50 2.00 0.85% 242.00 242.00 233.00 722,774
May 20 2024 236.50 7.00 3.05% 242.50 242.50 235.00 150,800
May 17 2024 229.50 -5.50 -2.34% 224.50 231.50 224.50 128,480
May 16 2024 235.00 -0.50 -0.21% 234.50 236.50 232.00 508,305
May 15 2024 235.50 -1.00 -0.42% 233.00 237.00 232.50 646,297
May 14 2024 236.50 -0.50 -0.21% 236.50 237.50 233.50 342,528
May 13 2024 237.00 4.00 1.72% 230.50 239.50 230.50 1,351,350
May 10 2024 233.00 -3.50 -1.48% 240.50 240.50 232.00 298,725
May 09 2024 236.50 -10.50 -4.25% 250.00 250.00 236.50 1,098,830
May 08 2024 247.00 -2.00 -0.80% 250.00 250.00 246.00 71,916
May 07 2024 249.00 4.00 1.63% 239.00 249.00 239.00 314,285
May 03 2024 245.00 3.50 1.45% 246.00 248.00 239.50 520,627
May 02 2024 241.50 2.50 1.05% 229.50 241.50 229.50 181,091
May 01 2024 239.00 6.50 2.80% 230.50 239.00 230.00 308,719
Apr 30 2024 232.50 -4.00 -1.69% 225.50 235.00 225.50 245,599
Apr 29 2024 236.50 11.50 5.11% 230.50 238.50 226.00 321,413
Apr 26 2024 225.00 -1.00 -0.44% 228.50 229.00 222.50 454,102
Apr 25 2024 226.00 -4.00 -1.74% 230.00 230.00 226.00 100,044
Apr 24 2024 230.00 0.50 0.22% 221.50 231.50 221.50 144,486
Apr 23 2024 229.50 10.50 4.79% 229.50 231.00 220.00 231,001
Apr 22 2024 219.00 1.50 0.69% 218.00 224.50 216.50 946,084
Apr 19 2024 217.50 -2.00 -0.91% 215.00 220.50 215.00 122,561
Apr 18 2024 219.50 -3.00 -1.35% 213.00 222.00 213.00 182,176
Apr 17 2024 222.50 2.00 0.91% 222.00 229.00 221.00 186,757
Apr 16 2024 220.50 -9.00 -3.92% 226.50 226.50 217.50 138,365
Apr 15 2024 229.50 -3.50 -1.50% 232.50 235.50 229.50 183,279
Apr 12 2024 233.00 0.50 0.22% 236.00 236.00 232.50 75,362
Apr 11 2024 232.50 -1.50 -0.64% 234.50 235.50 232.00 78,143
Apr 10 2024 234.00 7.00 3.08% 230.00 237.00 230.00 403,800
Apr 09 2024 227.00 -2.00 -0.87% 230.00 231.00 227.00 201,270
Apr 08 2024 229.00 6.00 2.69% 228.50 231.00 221.00 954,543
Apr 05 2024 223.00 -0.50 -0.22% 227.50 227.50 220.00 2,176,040
Apr 04 2024 223.50 0.00 0.00% 225.00 231.00 221.50 440,514
Apr 03 2024 223.50 -3.50 -1.54% 226.50 226.50 223.00 197,264
Apr 02 2024 227.00 1.50 0.67% 235.00 235.00 224.50 853,020
Mar 28 2024 225.50 2.00 0.89% 223.50 230.50 223.50 462,983
Mar 27 2024 223.50 0.50 0.22% 222.50 229.00 220.50 357,632
Mar 26 2024 223.00 -3.00 -1.33% 225.50 227.00 222.50 1,267,720
Mar 25 2024 226.00 -4.50 -1.95% 222.00 230.00 222.00 162,321
Mar 22 2024 230.50 -0.50 -0.22% 229.50 230.50 226.00 364,184
Mar 21 2024 231.00 3.50 1.54% 219.50 231.00 219.50 239,709
Mar 20 2024 227.50 -4.50 -1.94% 231.00 233.00 227.50 141,180
Mar 19 2024 232.00 -1.00 -0.43% 231.50 234.00 229.00 130,541
Mar 18 2024 233.00 4.00 1.75% 228.00 234.00 226.00 571,390

Your Recent History

Delayed Upgrade Clock