Samsung El.144a Historical Data - BC94 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Historical

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	1274	0	0.00	1274	1274	1274	936
1716309000	1274	0	0.00	1274	1274	1274	1979
1716222600	1274	0	0.00	1274	1274	1274	2144
1715963400	1274	0	0.00	1274	1274	1274	1568
1715877000	1274	0	0.00	1274	1274	1274	331
1715790600	1274	0	0.00	1274	1274	1274	133
1715704200	1274	0	0.00	1274	1274	1274	1316
1715617800	1274	0	0.00	1274	1274	1274	359
1715358600	1274	0	0.00	1274	1274	1274	44
1715272200	1274	0	0.00	1274	1274	1274	3691
1715185800	1274	0	0.00	1274	1274	1274	92
1715099400	1274	0	0.00	1274	1274	1274	617
1714753800	1274	0	0.00	1274	1274	1274	63
1714667400	1274	0	0.00	1274	1274	1274	225
1714581000	1274	0	0.00	1274	1274	1274	45
1714494600	1274	0	0.00	1274	1274	1274	756
1714408200	1274	0	0.00	1274	1274	1274	503
1714149000	1274	0	0.00	1274	1274	1274	287
1714062600	1274	0	0.00	1274	1274	1274	3789
1713976200	1274	0	0.00	1274	1274	1274	1329
1713889800	1274	0	0.00	1274	1274	1274	512
1713803400	1274	0	0.00	1274	1274	1274	3888
1713544200	1274	0	0.00	1274	1274	1274	2425
1713457800	1274	0	0.00	1274	1274	1274	278
1713371400	1274	0	0.00	1274	1274	1274	1621
1713285000	1274	0	0.00	1274	1274	1274	1260
1713198600	1274	0	0.00	1274	1274	1274	508
1712939400	1274	0	0.00	1274	1274	1274	3087
1712853000	1274	0	0.00	1274	1274	1274	1174
1712766600	1274	0	0.00	1274	1274	1274	1747
1712680200	1274	0	0.00	1274	1274	1274	2999
1712593800	1274	0	0.00	1274	1274	1274	540
1712334600	1274	0	0.00	1274	1274	1274	1216
1712248200	1274	0	0.00	1274	1274	1274	3887
1712161800	1274	0	0.00	1274	1274	1274	280
1712075400	1274	0	0.00	1274	1274	1274	2991
1711647000	1274	0	0.00	1274	1274	1274	367
1711560600	1274	0	0.00	1274	1274	1274	915
1711474200	1274	0	0.00	1274	1274	1274	1847
1711387800	1274	0	0.00	1274	1274	1274	639
1711128600	1274	0	0.00	1274	1274	1274	2054
1711042200	1274	0	0.00	1274	1274	1274	4245
1710955800	1274	0	0.00	1274	1274	1274	2758
1710869400	1274	0	0.00	1274	1274	1274	1384
1710783000	1274	0	0.00	1274	1274	1274	106
1710523800	1274	0	0.00	1274	1274	1274	1891
1710437400	1274	0	0.00	1274	1274	1274	1333
1710351000	1274	0	0.00	1274	1274	1274	2507
1710264600	1274	0	0.00	1274	1274	1274	1724
1710178200	1274	0	0.00	1274	1274	1274	2050
1709919000	1274	0	0.00	1274	1274	1274	5507
1709832600	1274	0	0.00	1274	1274	1274	3185
1709746200	1274	0	0.00	1274	1274	1274	115
1709659800	1274	0	0.00	1274	1274	1274	556
1709573400	1274	0	0.00	1274	1274	1274	1819
1709314200	1274	0	0.00	1274	1274	1274	425
1709227800	1274	0	0.00	1274	1274	1274	342
1709141400	1274	0	0.00	1274	1274	1274	1192
1709055000	1274	0	0.00	1274	1274	1274	230
1708968600	1274	0	0.00	1274	1274	1274	204
1708709400	1274	0	0.00	1274	1274	1274	98

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions