Trafford 'a2' Historical Data - BC84 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Trafford 'a2' (BC84)
Trafford 'a2' (BC84) Historical

Trafford 'a2' (BC84)

136.65

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	136.65	0	0.00	136.65	136.65	136.65	0
1718296200	136.65	0	0.00	136.65	136.65	136.65	0
1718209800	136.65	0	0.00	136.65	136.65	136.65	0
1718123400	136.65	0	0.00	136.65	136.65	136.65	0
1718037000	136.65	0	0.00	136.65	136.65	136.65	0
1717777800	136.65	0	0.00	136.65	136.65	136.65	0
1717691400	136.65	0	0.00	136.65	136.65	136.65	0
1717605000	136.65	0	0.00	136.65	136.65	136.65	0
1717518600	136.65	0	0.00	136.65	136.65	136.65	0
1717432200	136.65	0	0.00	136.65	136.65	136.65	0
1717173000	136.65	0	0.00	136.65	136.65	136.65	0
1717086600	136.65	0	0.00	136.65	136.65	136.65	0
1717000200	136.65	0	0.00	136.65	136.65	136.65	0
1716913800	136.65	0	0.00	136.65	136.65	136.65	0
1716568200	136.65	0	0.00	136.65	136.65	136.65	0
1716481800	136.65	0	0.00	136.65	136.65	136.65	0
1716395400	136.65	0	0.00	136.65	136.65	136.65	0
1716309000	136.65	0	0.00	136.65	136.65	136.65	0
1716222600	136.65	0	0.00	136.65	136.65	136.65	0
1715963400	136.65	0	0.00	136.65	136.65	136.65	0
1715877000	136.65	0	0.00	136.65	136.65	136.65	0
1715790600	136.65	0	0.00	136.65	136.65	136.65	0
1715704200	136.65	0	0.00	136.65	136.65	136.65	0
1715617800	136.65	0	0.00	136.65	136.65	136.65	0
1715358600	136.65	0	0.00	136.65	136.65	136.65	0
1715272200	136.65	0	0.00	136.65	136.65	136.65	0
1715185800	136.65	0	0.00	136.65	136.65	136.65	0
1715099400	136.65	0	0.00	136.65	136.65	136.65	0
1714753800	136.65	0	0.00	136.65	136.65	136.65	0
1714667400	136.65	0	0.00	136.65	136.65	136.65	0
1714581000	136.65	0	0.00	136.65	136.65	136.65	0
1714494600	136.65	0	0.00	136.65	136.65	136.65	0
1714408200	136.65	0	0.00	136.65	136.65	136.65	0
1714149000	136.65	0	0.00	136.65	136.65	136.65	0
1714062600	136.65	0	0.00	136.65	136.65	136.65	0
1713976200	136.65	0	0.00	136.65	136.65	136.65	0
1713889800	136.65	0	0.00	136.65	136.65	136.65	0
1713803400	136.65	0	0.00	136.65	136.65	136.65	0
1713544200	136.65	0	0.00	136.65	136.65	136.65	0
1713457800	136.65	0	0.00	136.65	136.65	136.65	0
1713371400	136.65	0	0.00	136.65	136.65	136.65	0
1713285000	136.65	0	0.00	136.65	136.65	136.65	0
1713198600	136.65	0	0.00	136.65	136.65	136.65	0
1712939400	136.65	0	0.00	136.65	136.65	136.65	0
1712853000	136.65	0	0.00	136.65	136.65	136.65	0
1712766600	136.65	0	0.00	136.65	136.65	136.65	0
1712680200	136.65	0	0.00	136.65	136.65	136.65	0
1712593800	136.65	0	0.00	136.65	136.65	136.65	0
1712334600	136.65	0	0.00	136.65	136.65	136.65	0
1712248200	136.65	0	0.00	136.65	136.65	136.65	0
1712161800	136.65	0	0.00	136.65	136.65	136.65	0
1712075400	136.65	0	0.00	136.65	136.65	136.65	0
1711647000	136.65	0	0.00	136.65	136.65	136.65	0
1711560600	136.65	0	0.00	136.65	136.65	136.65	0
1711474200	136.65	0	0.00	136.65	136.65	136.65	0
1711387800	136.65	0	0.00	136.65	136.65	136.65	0
1711128600	136.65	0	0.00	136.65	136.65	136.65	0
1711042200	136.65	0	0.00	136.65	136.65	136.65	0
1710955800	136.65	0	0.00	136.65	136.65	136.65	0
1710869400	136.65	0	0.00	136.65	136.65	136.65	0
1710783000	136.65	0	0.00	136.65	136.65	136.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions