We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 46.205 | 0.27 | 0.58 | 46.205 | 46.205 | 46.205 | 0 |
| 1715790600 | 45.94 | 0.52 | 1.15 | 45.94 | 45.94 | 45.94 | 0 |
| 1715704200 | 45.4175 | 0.08 | 0.19 | 45.4175 | 45.4175 | 45.4175 | 0 |
| 1715617800 | 45.3325 | 0.04 | 0.08 | 45.3325 | 45.3325 | 45.3325 | 0 |
| 1715358600 | 45.2975 | 0.1 | 0.23 | 45.2975 | 45.2975 | 45.2975 | 0 |
| 1715272200 | 45.1925 | 0.19 | 0.43 | 45.1925 | 45.1925 | 45.1925 | 0 |
| 1715185800 | 45 | -0.1 | -0.21 | 45 | 45 | 45 | 0 |
| 1715099400 | 45.095 | 0.73 | 1.64 | 45.095 | 45.095 | 45.095 | 0 |
| 1714753800 | 44.3675 | 0.65 | 1.48 | 44.3675 | 44.3675 | 44.3675 | 0 |
| 1714667400 | 43.7225 | 0.14 | 0.32 | 43.7225 | 43.7225 | 43.7225 | 0 |
| 1714581000 | 43.5825 | -0.52 | -1.18 | 43.5825 | 43.5825 | 43.5825 | 0 |
| 1714494600 | 44.1025 | -0.24 | -0.53 | 44.1025 | 44.1025 | 44.1025 | 0 |
| 1714408200 | 44.3375 | 0.12 | 0.27 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1714149000 | 44.2175 | 0.75 | 1.71 | 44.2175 | 44.2175 | 44.2175 | 0 |
| 1714062600 | 43.4725 | -0.43 | -0.97 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 1713976200 | 43.9 | -0.02 | -0.05 | 43.9 | 43.9 | 43.9 | 0 |
| 1713889800 | 43.9225 | 0.74 | 1.71 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 1713803400 | 43.1825 | -0.12 | -0.27 | 43.1825 | 43.1825 | 43.1825 | 0 |
| 1713544200 | 43.2975 | -0.49 | -1.11 | 43.2975 | 43.2975 | 43.2975 | 0 |
| 1713457800 | 43.785 | 0.11 | 0.25 | 43.525 | 43.9375 | 43.4525 | 1500 |
| 1713371400 | 43.675 | -0.18 | -0.41 | 43.675 | 43.675 | 43.675 | 0 |
| 1713285000 | 43.855 | -0.66 | -1.47 | 43.855 | 43.855 | 43.855 | 0 |
| 1713198600 | 44.51 | -0.2 | -0.44 | 44.51 | 44.51 | 44.51 | 0 |
| 1712939400 | 44.705 | 0.01 | 0.02 | 44.705 | 44.705 | 44.705 | 0 |
| 1712853000 | 44.695 | -0.24 | -0.54 | 44.695 | 44.695 | 44.695 | 0 |
| 1712766600 | 44.9375 | -0.12 | -0.26 | 44.9375 | 44.9375 | 44.9375 | 0 |
| 1712680200 | 45.055 | -0.3 | -0.66 | 45.055 | 45.055 | 45.055 | 0 |
| 1712593800 | 45.355 | 0.15 | 0.34 | 45.235 | 45.5 | 45.125 | 20 |
| 1712334600 | 45.2 | -0.45 | -0.98 | 45.2 | 45.2 | 45.2 | 0 |
| 1712248200 | 45.6475 | 0.19 | 0.42 | 45.6475 | 45.6475 | 45.6475 | 0 |
| 1712161800 | 45.4575 | 0.29 | 0.64 | 45.4575 | 45.4575 | 45.4575 | 0 |
| 1712075400 | 45.1675 | -0.52 | -1.13 | 45.215 | 45.6625 | 44.68 | 518 |
| 1711647000 | 45.685 | 0.29 | 0.64 | 45.685 | 45.685 | 45.685 | 0 |
| 1711560600 | 45.3925 | -0.12 | -0.25 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1711474200 | 45.5075 | 0.08 | 0.18 | 45.505 | 45.5925 | 45.415 | 2316 |
| 1711387800 | 45.4275 | -0.08 | -0.18 | 45.4275 | 45.4275 | 45.4275 | 0 |
| 1711128600 | 45.5075 | -0.24 | -0.52 | 45.5075 | 45.5075 | 45.5075 | 0 |
| 1711042200 | 45.745 | 0.73 | 1.63 | 45.685 | 46.2225 | 45.4075 | 2298 |
| 1710955800 | 45.01 | 0.14 | 0.32 | 45.01 | 45.01 | 45.01 | 0 |
| 1710869400 | 44.865 | -0.01 | -0.02 | 44.865 | 44.865 | 44.865 | 0 |
| 1710783000 | 44.8725 | 0.44 | 0.98 | 44.8725 | 44.8725 | 44.8725 | 0 |
| 1710523800 | 44.435 | -0.35 | -0.78 | 44.435 | 44.435 | 44.435 | 0 |
| 1710437400 | 44.785 | -0.16 | -0.36 | 44.785 | 44.785 | 44.785 | 0 |
| 1710351000 | 44.9475 | 0.12 | 0.27 | 44.9475 | 44.9475 | 44.9475 | 0 |
| 1710264600 | 44.825 | 0.38 | 0.85 | 44.825 | 44.825 | 44.825 | 0 |
| 1710178200 | 44.445 | -0.36 | -0.80 | 44.445 | 44.445 | 44.445 | 0 |
| 1709919000 | 44.805 | 0.02 | 0.03 | 44.86 | 45.42 | 44.395 | 213 |
| 1709832600 | 44.79 | 0.27 | 0.60 | 44.79 | 44.79 | 44.79 | 0 |
| 1709746200 | 44.525 | 0.3 | 0.67 | 44.23 | 44.6375 | 43.94 | 22 |
| 1709659800 | 44.2275 | -0.4 | -0.89 | 44.44 | 44.5225 | 44.135 | 50 |
| 1709573400 | 44.625 | 0.14 | 0.31 | 44.655 | 44.655 | 44.61 | 3 |
| 1709314200 | 44.4875 | 0.31 | 0.71 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1709227800 | 44.175 | 0.04 | 0.08 | 44.035 | 44.665 | 43.5875 | 1000 |
| 1709141400 | 44.1375 | 0.07 | 0.16 | 44.1 | 44.2125 | 44.0625 | 500 |
| 1709055000 | 44.0675 | -0.14 | -0.32 | 44.0675 | 44.0675 | 44.0675 | 0 |
| 1708968600 | 44.2075 | -0.04 | -0.10 | 44.2075 | 44.2075 | 44.2075 | 0 |
| 1708709400 | 44.25 | 0.23 | 0.52 | 44.25 | 44.25 | 44.25 | 0 |
| 1708623000 | 44.0225 | 0.83 | 1.93 | 44.0225 | 44.0225 | 44.0225 | 0 |
| 1708536600 | 43.19 | -0.11 | -0.25 | 43.19 | 43.19 | 43.19 | 0 |
| 1708450200 | 43.2975 | -0.27 | -0.63 | 43.2975 | 43.2975 | 43.2975 | 0 |
| 1708363800 | 43.57 | -0.18 | -0.42 | 43.57 | 43.57 | 43.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
