We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 98.165 | -0.03 | -0.03 | 98.165 | 98.165 | 98.165 | 0 |
| 1715272200 | 98.195 | -0.02 | -0.02 | 98.035 | 98.27 | 97.99 | 2056 |
| 1715185800 | 98.21 | -0.3 | -0.30 | 98.21 | 98.21 | 98.21 | 0 |
| 1715099400 | 98.51 | 0.52 | 0.53 | 98.51 | 98.51 | 98.51 | 0 |
| 1714753800 | 97.99 | 0.52 | 0.53 | 97.99 | 97.99 | 97.99 | 0 |
| 1714667400 | 97.47 | 0.33 | 0.33 | 97.47 | 97.47 | 97.47 | 0 |
| 1714581000 | 97.145 | 0.02 | 0.02 | 97.145 | 97.145 | 97.145 | 0 |
| 1714494600 | 97.125 | -0.14 | -0.14 | 97.23 | 97.23 | 97.0025 | 3559 |
| 1714408200 | 97.26 | 0.22 | 0.22 | 97.165 | 97.3475 | 97.135 | 3672 |
| 1714149000 | 97.0425 | 0.2 | 0.21 | 97.0425 | 97.0425 | 97.0425 | 0 |
| 1714062600 | 96.84 | -0.21 | -0.22 | 97.11 | 97.2425 | 96.6175 | 2212 |
| 1713976200 | 97.05 | -0.3 | -0.30 | 97.05 | 97.05 | 97.05 | 0 |
| 1713889800 | 97.345 | 0.14 | 0.15 | 97.21 | 97.5 | 96.975 | 450 |
| 1713803400 | 97.2 | -0.04 | -0.04 | 97.035 | 97.26 | 97.0025 | 21 |
| 1713544200 | 97.2375 | 0.13 | 0.13 | 97.2375 | 97.2375 | 97.2375 | 0 |
| 1713457800 | 97.11 | -0.05 | -0.05 | 97.42 | 97.4575 | 97.11 | 108 |
| 1713371400 | 97.1625 | 0.24 | 0.25 | 97.1625 | 97.1625 | 97.1625 | 0 |
| 1713285000 | 96.925 | -0.13 | -0.13 | 97.055 | 97.1475 | 96.74 | 335 |
| 1713198600 | 97.055 | -0.7 | -0.71 | 97.55 | 97.55 | 96.91 | 4148 |
| 1712939400 | 97.75 | 0.44 | 0.45 | 97.78 | 97.935 | 97.5675 | 88 |
| 1712853000 | 97.3075 | -0.45 | -0.46 | 97.48 | 97.71 | 97.02 | 2137 |
| 1712766600 | 97.755 | -0.79 | -0.80 | 98.015 | 98.85 | 96.8525 | 1789 |
| 1712680200 | 98.5425 | 0.37 | 0.38 | 98.5425 | 98.5425 | 98.5425 | 0 |
| 1712593800 | 98.17 | -0.29 | -0.29 | 98.1 | 98.305 | 97.9825 | 4446 |
| 1712334600 | 98.455 | -0.19 | -0.19 | 98.415 | 98.68 | 98.335 | 704 |
| 1712248200 | 98.645 | 0.27 | 0.27 | 98.645 | 98.645 | 98.645 | 0 |
| 1712161800 | 98.375 | -0.1 | -0.10 | 98.375 | 98.375 | 98.375 | 0 |
| 1712075400 | 98.4775 | -1.01 | -1.02 | 98.74 | 98.7575 | 98.1225 | 5388 |
| 1711647000 | 99.49 | 0.08 | 0.09 | 99.49 | 99.49 | 99.49 | 0 |
| 1711560600 | 99.405 | 0.36 | 0.37 | 99.185 | 99.43 | 99.1375 | 2143 |
| 1711474200 | 99.04 | 0.03 | 0.03 | 99.16 | 99.16 | 98.9275 | 50 |
| 1711387800 | 99.01 | -0.23 | -0.23 | 99.075 | 99.11 | 99.01 | 154 |
| 1711128600 | 99.2425 | 0.36 | 0.36 | 99.2425 | 99.2425 | 99.2425 | 0 |
| 1711042200 | 98.8875 | 0.1 | 0.10 | 98.8875 | 98.8875 | 98.8875 | 0 |
| 1710955800 | 98.785 | 0.19 | 0.20 | 98.785 | 98.785 | 98.785 | 0 |
| 1710869400 | 98.59 | 0.17 | 0.17 | 98.59 | 98.59 | 98.59 | 0 |
| 1710783000 | 98.42 | -0.21 | -0.22 | 98.645 | 98.6475 | 98.4175 | 700 |
| 1710523800 | 98.6325 | -0.08 | -0.08 | 98.6325 | 98.6325 | 98.6325 | 0 |
| 1710437400 | 98.715 | -0.53 | -0.53 | 98.71 | 98.7325 | 98.6375 | 1739 |
| 1710351000 | 99.2425 | -0.19 | -0.19 | 99.305 | 99.3275 | 99.1975 | 119 |
| 1710264600 | 99.43 | -0.38 | -0.38 | 99.8 | 100.2775 | 99.4075 | 1173 |
| 1710178200 | 99.81 | -0.02 | -0.02 | 100.015 | 100.015 | 99.7625 | 327 |
| 1709919000 | 99.8275 | 0.03 | 0.03 | 99.8275 | 99.8275 | 99.8275 | 0 |
| 1709832600 | 99.795 | 0.17 | 0.17 | 99.795 | 99.795 | 99.795 | 0 |
| 1709746200 | 99.625 | 0.16 | 0.16 | 99.525 | 99.7825 | 99.35 | 1186 |
| 1709659800 | 99.4625 | 0.51 | 0.51 | 99.17 | 99.875 | 98.9525 | 2043 |
| 1709573400 | 98.955 | -0.09 | -0.09 | 98.955 | 98.955 | 98.955 | 10 |
| 1709314200 | 99.0475 | 0.16 | 0.16 | 99.0475 | 99.0475 | 99.0475 | 73287 |
| 1709227800 | 98.89 | 0.44 | 0.44 | 98.71 | 98.89 | 98.57 | 2118 |
| 1709141400 | 98.4525 | -0.03 | -0.03 | 98.425 | 98.5725 | 98.29 | 1736 |
| 1709055000 | 98.4775 | -0.01 | -0.01 | 98.63 | 98.65 | 98.2225 | 533 |
| 1708968600 | 98.49 | -0.09 | -0.09 | 98.49 | 98.49 | 98.49 | 83 |
| 1708709400 | 98.58 | 0.33 | 0.34 | 98.58 | 98.58 | 98.58 | 0 |
| 1708623000 | 98.245 | -0.14 | -0.14 | 98.325 | 98.6075 | 97.795 | 1909 |
| 1708536600 | 98.385 | -0.19 | -0.19 | 98.385 | 98.385 | 98.385 | 0 |
| 1708450200 | 98.575 | 0.33 | 0.34 | 98.575 | 98.575 | 98.575 | 0 |
| 1708363800 | 98.245 | -0 | -0.00 | 98.285 | 98.3075 | 98.2075 | 1795 |
| 1708104600 | 98.2475 | -0.3 | -0.31 | 98.54 | 98.72 | 97.7275 | 1731 |
| 1708018200 | 98.55 | 0.16 | 0.16 | 98.685 | 99.27 | 98.3125 | 1982 |
| 1707931800 | 98.39 | 0.03 | 0.03 | 98.065 | 98.39 | 98.065 | 2273 |
| 1707845400 | 98.365 | -0.56 | -0.56 | 98.42 | 98.5 | 98.3325 | 602 |
| 1707759000 | 98.92 | 0.02 | 0.02 | 99.04 | 99.155 | 98.855 | 3126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
