We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 28.5855 | 0.26 | 0.92 | 28.546 | 28.5955 | 28.522 | 300 |
| 1715704200 | 28.326 | 0.17 | 0.61 | 28.326 | 28.326 | 28.326 | 0 |
| 1715617800 | 28.1535 | 0.17 | 0.61 | 28.249 | 28.342 | 28.1485 | 600 |
| 1715358600 | 27.9835 | -0.03 | -0.11 | 27.9835 | 27.9835 | 27.9835 | 0 |
| 1715272200 | 28.014 | 0.19 | 0.69 | 28.014 | 28.014 | 28.014 | 0 |
| 1715185800 | 27.823 | -0.3 | -1.05 | 27.7 | 27.8565 | 27.6565 | 300 |
| 1715099400 | 28.119 | 0.62 | 2.26 | 28.119 | 28.119 | 28.119 | 0 |
| 1714753800 | 27.4985 | 0.41 | 1.52 | 27.4985 | 27.4985 | 27.4985 | 0 |
| 1714667400 | 27.087 | 0.35 | 1.30 | 27.087 | 27.087 | 27.087 | 0 |
| 1714581000 | 26.739 | -0.32 | -1.18 | 26.739 | 26.739 | 26.739 | 0 |
| 1714494600 | 27.058 | -0.27 | -1.00 | 27.077 | 27.2785 | 27.0315 | 600 |
| 1714408200 | 27.3325 | 0.17 | 0.64 | 27.379 | 27.4105 | 27.332 | 2500 |
| 1714149000 | 27.1585 | 0.34 | 1.28 | 26.999 | 27.4055 | 26.965 | 300 |
| 1714062600 | 26.814 | -0.24 | -0.88 | 26.859 | 26.933 | 26.637 | 300 |
| 1713976200 | 27.053 | -0.15 | -0.57 | 27.243 | 27.293 | 27.0245 | 600 |
| 1713889800 | 27.2075 | 0.66 | 2.48 | 27.2075 | 27.2075 | 27.2075 | 0 |
| 1713803400 | 26.5495 | 0.01 | 0.04 | 26.5495 | 26.5495 | 26.5495 | 0 |
| 1713544200 | 26.538 | -0.26 | -0.96 | 26.538 | 26.538 | 26.538 | 0 |
| 1713457800 | 26.795 | 0.16 | 0.59 | 26.553 | 26.862 | 26.5405 | 300 |
| 1713371400 | 26.637 | -0.13 | -0.48 | 26.637 | 26.637 | 26.637 | 0 |
| 1713285000 | 26.766 | -0.34 | -1.27 | 26.766 | 26.766 | 26.766 | 0 |
| 1713198600 | 27.1105 | -0.35 | -1.27 | 27.271 | 27.5455 | 27.0435 | 3853 |
| 1712939400 | 27.4585 | -0.15 | -0.53 | 27.605 | 27.634 | 27.3755 | 303 |
| 1712853000 | 27.6045 | -0.28 | -1.02 | 27.696 | 27.7665 | 27.539 | 1200 |
| 1712766600 | 27.889 | -0.36 | -1.28 | 27.85 | 27.906 | 27.811 | 300 |
| 1712680200 | 28.2495 | -0.12 | -0.42 | 28.378 | 28.4285 | 28.141 | 1500 |
| 1712593800 | 28.368 | 0.2 | 0.73 | 28.324 | 28.438 | 28.1855 | 900 |
| 1712334600 | 28.1635 | -0.37 | -1.30 | 28.078 | 28.197 | 27.84 | 1500 |
| 1712248200 | 28.535 | 0.17 | 0.59 | 28.535 | 28.535 | 28.535 | 0 |
| 1712161800 | 28.3665 | 0.23 | 0.81 | 28.3665 | 28.3665 | 28.3665 | 0 |
| 1712075400 | 28.1375 | -0.9 | -3.10 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 1711647000 | 29.039 | 0.43 | 1.49 | 29.039 | 29.039 | 29.039 | 0 |
| 1711560600 | 28.613 | 0.23 | 0.81 | 28.599 | 28.613 | 28.5215 | 300 |
| 1711474200 | 28.3825 | 0.01 | 0.04 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1711387800 | 28.3715 | 0.06 | 0.22 | 28.3715 | 28.3715 | 28.3715 | 0 |
| 1711128600 | 28.308 | -0.28 | -0.99 | 28.308 | 28.308 | 28.308 | 0 |
| 1711042200 | 28.5905 | 0.77 | 2.78 | 28.5905 | 28.5905 | 28.5905 | 0 |
| 1710955800 | 27.8175 | 0.02 | 0.09 | 27.752 | 27.8955 | 27.699 | 300 |
| 1710869400 | 27.793 | 0.07 | 0.27 | 27.568 | 27.7975 | 27.5275 | 1200 |
| 1710783000 | 27.7185 | 0.03 | 0.10 | 27.692 | 27.814 | 27.627 | 300 |
| 1710523800 | 27.6895 | -0.04 | -0.14 | 27.753 | 27.799 | 27.6475 | 300 |
| 1710437400 | 27.728 | -0.48 | -1.71 | 28.013 | 28.1315 | 27.702 | 600 |
| 1710351000 | 28.209 | 0.3 | 1.09 | 28.247 | 28.2875 | 28.18 | 10601 |
| 1710264600 | 27.905 | -0.09 | -0.31 | 27.945 | 28.0055 | 27.905 | 4056 |
| 1710178200 | 27.9905 | -0.26 | -0.92 | 27.9905 | 27.9905 | 27.9905 | 0 |
| 1709919000 | 28.249 | 0.02 | 0.06 | 28.597 | 28.6065 | 28.249 | 300 |
| 1709832600 | 28.231 | 0.15 | 0.54 | 28.231 | 28.231 | 28.231 | 0 |
| 1709746200 | 28.08 | 0.23 | 0.84 | 28.08 | 28.08 | 28.08 | 0 |
| 1709659800 | 27.847 | -0.26 | -0.92 | 27.847 | 27.847 | 27.847 | 0 |
| 1709573400 | 28.105 | 0.19 | 0.68 | 28.038 | 28.1375 | 28.0355 | 300 |
| 1709314200 | 27.915 | 0.24 | 0.85 | 27.693 | 28.014 | 27.5855 | 300 |
| 1709227800 | 27.679 | 0.06 | 0.23 | 27.69 | 27.755 | 27.6785 | 600 |
| 1709141400 | 27.6155 | -0.04 | -0.14 | 27.499 | 27.671 | 27.439 | 300 |
| 1709055000 | 27.6535 | 0.25 | 0.92 | 27.52 | 27.668 | 27.497 | 300 |
| 1708968600 | 27.4015 | 0.12 | 0.43 | 27.4015 | 27.4015 | 27.4015 | 88 |
| 1708709400 | 27.2835 | 0.07 | 0.26 | 27.2835 | 27.2835 | 27.2835 | 0 |
| 1708623000 | 27.214 | 0.32 | 1.18 | 27.195 | 27.2355 | 27.0605 | 300 |
| 1708536600 | 26.896 | -0.2 | -0.72 | 26.896 | 26.896 | 26.896 | 0 |
| 1708450200 | 27.092 | -0.11 | -0.40 | 27.092 | 27.092 | 27.092 | 0 |
| 1708363800 | 27.2005 | -0.3 | -1.09 | 27.2005 | 27.2005 | 27.2005 | 0 |
| 1708104600 | 27.5005 | 0.12 | 0.44 | 27.5005 | 27.5005 | 27.5005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
