Jpm Bb Us Trsy Historical Data - BBRT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Trsy (BBRT)
Jpm Bb Us Trsy (BBRT) Historical

Jpm Bb Us Trsy (BBRT)

78.1375

-0.05

(-0.06%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	78.1875	-0.08	-0.11	78.1875	78.1875	78.1875	0
1715617800	78.27	-0.17	-0.21	78.27	78.27	78.27	0
1715358600	78.435	-0.03	-0.04	78.435	78.435	78.435	0
1715272200	78.4675	-0.15	-0.19	78.615	79.015	78.2125	333
1715185800	78.615	0.08	0.10	78.615	78.615	78.615	0
1715099400	78.535	0.45	0.58	78.535	78.535	78.535	0
1714753800	78.08	0.08	0.10	78.08	78.08	78.08	0
1714667400	78.0025	0.22	0.28	78.0025	78.0025	78.0025	0
1714581000	77.7825	0.25	0.33	77.7825	77.7825	77.7825	0
1714494600	77.53	0.01	0.01	77.605	78.0175	77.13	1738
1714408200	77.52	-0.39	-0.50	77.52	77.52	77.52	0
1714149000	77.9125	0.41	0.53	77.9125	77.9125	77.9125	0
1714062600	77.505	-0.56	-0.71	77.565	77.6225	77.38	2071
1713976200	78.0625	-0.22	-0.28	78.0625	78.0625	78.0625	0
1713889800	78.285	-0.53	-0.67	78.665	78.8325	77.995	333
1713803400	78.8125	0.48	0.61	78.8125	78.8125	78.8125	0
1713544200	78.335	0.4	0.52	78.335	78.335	78.335	0
1713457800	77.93	-0.12	-0.15	77.93	77.93	77.93	0
1713371400	78.045	0.05	0.07	78.045	78.045	78.045	0
1713285000	77.9925	0.05	0.07	78.035	78.215	77.6225	666
1713198600	77.94	-0.59	-0.74	77.975	78.1975	77.775	666
1712939400	78.525	0.77	0.99	78.525	78.525	78.525	0
1712853000	77.7575	-0.16	-0.21	77.7575	77.7575	77.7575	0
1712766600	77.92	0.14	0.18	77.545	78.22	76.7425	1735
1712680200	77.7775	0.17	0.22	77.7775	77.7775	77.7775	0
1712593800	77.6075	-0.42	-0.54	77.665	77.7275	77.6	22
1712334600	78.0275	0.15	0.19	78.0275	78.0275	78.0275	0
1712248200	77.8825	0	0.00	77.8825	77.8825	77.8825	0
1712161800	77.8825	-0.44	-0.56	77.8825	77.8825	77.8825	0
1712075400	78.325	-0.39	-0.49	78.325	78.325	78.325	0
1711647000	78.7125	-0.03	-0.03	78.7125	78.7125	78.7125	0
1711560600	78.7375	0.31	0.39	78.59	78.755	78.4575	841
1711474200	78.43	0.09	0.11	78.43	78.43	78.43	0
1711387800	78.345	-0.43	-0.54	78.345	78.345	78.345	0
1711128600	78.7725	0.72	0.92	78.7725	78.7725	78.7725	0
1711042200	78.055	0.37	0.48	78.055	78.055	78.055	0
1710955800	77.685	0.2	0.25	77.685	77.685	77.685	0
1710869400	77.4875	0.11	0.15	77.4875	77.4875	77.4875	0
1710783000	77.375	-0.08	-0.10	77.375	77.375	77.375	0
1710523800	77.45	0.05	0.07	77.45	77.45	77.45	0
1710437400	77.3975	-0.15	-0.19	77.3975	77.3975	77.3975	0
1710351000	77.5425	-0.29	-0.37	77.5425	77.5425	77.5425	0
1710264600	77.8275	-0.1	-0.13	77.8275	77.8275	77.8275	0
1710178200	77.9275	0.28	0.36	77.9275	77.9275	77.9275	38
1709919000	77.65	-0.34	-0.44	77.65	77.65	77.65	0
1709832600	77.99	-0.17	-0.21	77.99	77.99	77.99	0
1709746200	78.1575	-0.03	-0.03	78.215	78.5225	78.06	380
1709659800	78.1825	0.25	0.31	78.1825	78.1825	78.1825	0
1709573400	77.9375	-0.44	-0.56	78.05	78.0675	77.89	380
1709314200	78.375	0.14	0.18	78.375	78.375	78.375	0
1709227800	78.235	0.43	0.55	78.235	78.235	78.235	0
1709141400	77.8075	0.21	0.27	77.815	78.04	77.7475	3472
1709055000	77.5975	-0.08	-0.10	77.5975	77.5975	77.5975	0
1708968600	77.6775	-0.11	-0.14	77.6775	77.6775	77.6775	0
1708709400	77.785	0.06	0.07	77.785	77.785	77.785	0
1708623000	77.7275	-0.21	-0.27	77.405	78.06	77.005	380
1708536600	77.94	-0	-0.00	77.94	77.94	77.94	0
1708450200	77.9425	-0.09	-0.11	77.9425	77.9425	77.9425	0
1708363800	78.0275	0	0.00	77.855	78.0425	77.82	1728
1708104600	78.0275	-0.33	-0.42	78.435	78.5425	78.005	2081
1708018200	78.3575	-0.01	-0.01	78.64	78.7125	78.3425	2106

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions