We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 86.7 | -0.58 | -0.66 | 87.025 | 87.65 | 85.8675 | 436 |
| 1715704200 | 87.275 | -0.2 | -0.22 | 87.275 | 87.275 | 87.275 | 0 |
| 1715617800 | 87.47 | -0.26 | -0.29 | 87.47 | 87.47 | 87.47 | 0 |
| 1715358600 | 87.725 | 0.01 | 0.01 | 87.59 | 88.0325 | 87.155 | 1290 |
| 1715272200 | 87.7175 | -0.11 | -0.12 | 87.955 | 88.455 | 87.435 | 1029 |
| 1715185800 | 87.825 | 0.36 | 0.41 | 87.825 | 87.825 | 87.825 | 0 |
| 1715099400 | 87.4625 | 0.1 | 0.11 | 87.4625 | 87.4625 | 87.4625 | 0 |
| 1714753800 | 87.365 | -0.37 | -0.42 | 87.405 | 88.36 | 86.03 | 4674 |
| 1714667400 | 87.7325 | -0.02 | -0.03 | 87.525 | 88.5925 | 86.6325 | 7324 |
| 1714581000 | 87.755 | 0.26 | 0.30 | 87.755 | 87.755 | 87.755 | 0 |
| 1714494600 | 87.495 | 0.19 | 0.21 | 87.395 | 87.87 | 87.015 | 2169 |
| 1714408200 | 87.3075 | -0.66 | -0.75 | 87.3075 | 87.3075 | 87.3075 | 0 |
| 1714149000 | 87.965 | 0.29 | 0.33 | 87.965 | 87.965 | 87.965 | 200 |
| 1714062600 | 87.6775 | -0.41 | -0.46 | 87.6775 | 87.6775 | 87.6775 | 0 |
| 1713976200 | 88.085 | 0.07 | 0.08 | 88.04 | 88.095 | 88.03 | 195 |
| 1713889800 | 88.015 | -0.74 | -0.83 | 88.015 | 88.015 | 88.015 | 0 |
| 1713803400 | 88.7525 | 0.57 | 0.64 | 88.7525 | 88.7525 | 88.7525 | 200 |
| 1713544200 | 88.185 | 0.39 | 0.44 | 87.99 | 88.2275 | 87.7975 | 1090 |
| 1713457800 | 87.8 | -0.07 | -0.08 | 87.8 | 87.8 | 87.8 | 5 |
| 1713371400 | 87.8725 | -0.08 | -0.09 | 87.8725 | 87.8725 | 87.8725 | 366 |
| 1713285000 | 87.955 | 0.17 | 0.20 | 87.885 | 87.9675 | 87.6575 | 220 |
| 1713198600 | 87.78 | -0.06 | -0.07 | 87.8 | 87.8675 | 87.77 | 970 |
| 1712939400 | 87.8425 | 0.48 | 0.55 | 87.8 | 88.2075 | 87.6175 | 1420 |
| 1712853000 | 87.365 | 0.27 | 0.32 | 87.325 | 87.365 | 87.2775 | 1857 |
| 1712766600 | 87.09 | 0.83 | 0.96 | 87.09 | 87.09 | 87.09 | 105 |
| 1712680200 | 86.2625 | -0.12 | -0.13 | 86.2625 | 86.2625 | 86.2625 | 0 |
| 1712593800 | 86.3775 | -0.18 | -0.21 | 86.3775 | 86.3775 | 86.3775 | 0 |
| 1712334600 | 86.56 | 0.32 | 0.37 | 86.515 | 86.985 | 86.1225 | 1306 |
| 1712248200 | 86.2425 | -0.19 | -0.22 | 86.285 | 86.37 | 86.13 | 2086 |
| 1712161800 | 86.43 | -0.4 | -0.46 | 86.9 | 87.2225 | 86.3925 | 1061 |
| 1712075400 | 86.8275 | 0.48 | 0.55 | 86.8275 | 86.8275 | 86.8275 | 254 |
| 1711647000 | 86.35 | -0.1 | -0.11 | 86.545 | 86.8925 | 86.1 | 58465 |
| 1711560600 | 86.445 | 0.08 | 0.10 | 86.44 | 86.5775 | 86.36 | 941 |
| 1711474200 | 86.3625 | 0.1 | 0.12 | 86.3625 | 86.3625 | 86.3625 | 0 |
| 1711387800 | 86.2625 | -0.28 | -0.32 | 86.2625 | 86.2625 | 86.2625 | 0 |
| 1711128600 | 86.54 | 0.48 | 0.56 | 86.54 | 86.54 | 86.54 | 0 |
| 1711042200 | 86.0575 | 0.37 | 0.43 | 86.0575 | 86.0575 | 86.0575 | 250 |
| 1710955800 | 85.6875 | 0.04 | 0.05 | 85.6875 | 85.6875 | 85.6875 | 0 |
| 1710869400 | 85.645 | 0.02 | 0.03 | 85.645 | 85.645 | 85.645 | 150 |
| 1710783000 | 85.6225 | 0.09 | 0.10 | 85.6225 | 85.6225 | 85.6225 | 0 |
| 1710523800 | 85.535 | 0.14 | 0.17 | 85.535 | 85.535 | 85.535 | 0 |
| 1710437400 | 85.39 | 0.32 | 0.38 | 85.39 | 85.39 | 85.39 | 0 |
| 1710351000 | 85.07 | -0.12 | -0.14 | 85.07 | 85.07 | 85.07 | 0 |
| 1710264600 | 85.185 | 0.23 | 0.26 | 85.185 | 85.185 | 85.185 | 75 |
| 1710178200 | 84.96 | 0.3 | 0.36 | 84.96 | 84.96 | 84.96 | 0 |
| 1709919000 | 84.6575 | -0.38 | -0.45 | 84.6575 | 84.6575 | 84.6575 | 400 |
| 1709832600 | 85.04 | -0.29 | -0.34 | 85.04 | 85.04 | 85.04 | 0 |
| 1709746200 | 85.33 | -0.16 | -0.18 | 85.495 | 85.875 | 85.0175 | 1186 |
| 1709659800 | 85.485 | -0.16 | -0.18 | 85.485 | 85.485 | 85.485 | 56 |
| 1709573400 | 85.6425 | -0.41 | -0.47 | 85.6425 | 85.6425 | 85.6425 | 0 |
| 1709314200 | 86.0475 | 0 | 0.01 | 86.08 | 86.64 | 85.82 | 2090 |
| 1709227800 | 86.0425 | 0.17 | 0.20 | 86.0425 | 86.0425 | 86.0425 | 0 |
| 1709141400 | 85.87 | 0.26 | 0.30 | 85.87 | 85.87 | 85.87 | 0 |
| 1709055000 | 85.61 | -0.07 | -0.08 | 85.705 | 86.1 | 85.2975 | 137 |
| 1708968600 | 85.6825 | -0.03 | -0.04 | 85.6825 | 85.6825 | 85.6825 | 0 |
| 1708709400 | 85.7125 | -0.23 | -0.27 | 85.7125 | 85.7125 | 85.7125 | 0 |
| 1708623000 | 85.945 | -0.05 | -0.06 | 85.685 | 86.1475 | 85.1075 | 2139 |
| 1708536600 | 85.995 | 0.16 | 0.18 | 85.995 | 85.995 | 85.995 | 0 |
| 1708450200 | 85.8375 | -0.41 | -0.47 | 85.8375 | 85.8375 | 85.8375 | 0 |
| 1708363800 | 86.245 | 0.05 | 0.06 | 86.05 | 86.265 | 86.0425 | 424 |
| 1708104600 | 86.1925 | -0.09 | -0.10 | 86.1925 | 86.1925 | 86.1925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
