We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2228.75 | -20.65 | -0.92 | 2233.8 | 2240.85 | 2228.5 | 997 |
| 1715877000 | 2249.4 | -7 | -0.31 | 2249.4 | 2249.4 | 2249.4 | 0 |
| 1715790600 | 2256.4 | 5.05 | 0.22 | 2255.9 | 2257.85 | 2253.45 | 300 |
| 1715704200 | 2251.35 | 7.65 | 0.34 | 2251.35 | 2251.35 | 2251.35 | 0 |
| 1715617800 | 2243.7 | 7.05 | 0.32 | 2249 | 2252.7 | 2240.65 | 301 |
| 1715358600 | 2236.65 | -0.85 | -0.04 | 2236.65 | 2236.65 | 2236.65 | 0 |
| 1715272200 | 2237.5 | 10.45 | 0.47 | 2237.5 | 2237.5 | 2237.5 | 931 |
| 1715185800 | 2227.05 | -14.35 | -0.64 | 2220.9 | 2229.4 | 2216 | 300 |
| 1715099400 | 2241.4 | 50.45 | 2.30 | 2241.4 | 2241.4 | 2241.4 | 0 |
| 1714753800 | 2190.95 | 23.2 | 1.07 | 2190.95 | 2190.95 | 2190.95 | 460 |
| 1714667400 | 2167.75 | 26.7 | 1.25 | 2167.75 | 2167.75 | 2167.75 | 0 |
| 1714581000 | 2141.05 | -17.65 | -0.82 | 2141.05 | 2141.05 | 2141.05 | 0 |
| 1714494600 | 2158.7 | -19.9 | -0.91 | 2162.9 | 2178.45 | 2158.7 | 600 |
| 1714408200 | 2178.6 | -1.85 | -0.08 | 2181.4 | 2184 | 2178.35 | 300 |
| 1714149000 | 2180.45 | 34.3 | 1.60 | 2157.1 | 2187.9 | 2155.8 | 300 |
| 1714062600 | 2146.15 | -30 | -1.38 | 2152.8 | 2160.4 | 2137.5 | 1231 |
| 1713976200 | 2176.15 | -10.95 | -0.50 | 2183.7 | 2193.6 | 2172.75 | 900 |
| 1713889800 | 2187.1 | 34.65 | 1.61 | 2187.1 | 2187.1 | 2187.1 | 936 |
| 1713803400 | 2152.45 | 14.55 | 0.68 | 2152.45 | 2152.45 | 2152.45 | 0 |
| 1713544200 | 2137.9 | -11.95 | -0.56 | 2137.9 | 2137.9 | 2137.9 | 936 |
| 1713457800 | 2149.85 | 11.5 | 0.54 | 2127.9 | 2154.85 | 2125 | 600 |
| 1713371400 | 2138.35 | -15.2 | -0.71 | 2159.6 | 2163.65 | 2138.15 | 300 |
| 1713285000 | 2153.55 | -22.4 | -1.03 | 2153.55 | 2153.55 | 2153.55 | 0 |
| 1713198600 | 2175.95 | -29.35 | -1.33 | 2189.4 | 2207.45 | 2171.75 | 300 |
| 1712939400 | 2205.3 | -0.35 | -0.02 | 2215 | 2221 | 2201.5 | 300 |
| 1712853000 | 2205.65 | -14.9 | -0.67 | 2207.1 | 2211.25 | 2197.2 | 900 |
| 1712766600 | 2220.55 | -8.7 | -0.39 | 2216.1 | 2221.25 | 2214.3 | 300 |
| 1712680200 | 2229.25 | -11.55 | -0.52 | 2234.9 | 2238.45 | 2219.15 | 2250 |
| 1712593800 | 2240.8 | 10.05 | 0.45 | 2239.8 | 2245.2 | 2230.25 | 530 |
| 1712334600 | 2230.75 | -21.6 | -0.96 | 2223.2 | 2234.8 | 2214.1 | 2400 |
| 1712248200 | 2252.35 | 5.95 | 0.26 | 2253.9 | 2260.2 | 2248.75 | 394 |
| 1712161800 | 2246.4 | 8.35 | 0.37 | 2246.4 | 2246.4 | 2246.4 | 0 |
| 1712075400 | 2238.05 | -59.65 | -2.60 | 2238.05 | 2238.05 | 2238.05 | 0 |
| 1711647000 | 2297.7 | 32.15 | 1.42 | 2297.7 | 2297.7 | 2297.7 | 131 |
| 1711560600 | 2265.55 | 18.05 | 0.80 | 2261 | 2268.05 | 2259 | 600 |
| 1711474200 | 2247.5 | 2.85 | 0.13 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1711387800 | 2244.65 | -1.95 | -0.09 | 2244.65 | 2244.65 | 2244.65 | 0 |
| 1711128600 | 2246.6 | -10.3 | -0.46 | 2246.6 | 2246.6 | 2246.6 | 0 |
| 1711042200 | 2256.9 | 69.35 | 3.17 | 2256.9 | 2256.9 | 2256.9 | 0 |
| 1710955800 | 2187.55 | 2.85 | 0.13 | 2184.3 | 2194.65 | 2180.75 | 2 |
| 1710869400 | 2184.7 | 4.7 | 0.22 | 2169.7 | 2185 | 2160.25 | 900 |
| 1710783000 | 2180 | 5.55 | 0.26 | 2179.5 | 2182.35 | 2176.15 | 300 |
| 1710523800 | 2174.45 | 0.3 | 0.01 | 2177.3 | 2182.2 | 2165.25 | 300 |
| 1710437400 | 2174.15 | -29.9 | -1.36 | 2190 | 2190 | 2172.5 | 300 |
| 1710351000 | 2204.05 | 18.8 | 0.86 | 2198.9 | 2211.5 | 2186.5 | 1149 |
| 1710264600 | 2185.25 | 3.05 | 0.14 | 2185.25 | 2185.25 | 2185.25 | 568 |
| 1710178200 | 2182.2 | -15.05 | -0.68 | 2179.9 | 2185.95 | 2173.75 | 300 |
| 1709919000 | 2197.25 | -8.75 | -0.40 | 2219.8 | 2221.85 | 2197.25 | 300 |
| 1709832600 | 2206 | 3.2 | 0.15 | 2206 | 2206 | 2206 | 0 |
| 1709746200 | 2202.8 | 10.6 | 0.48 | 2202.8 | 2202.8 | 2202.8 | 0 |
| 1709659800 | 2192.2 | -21.3 | -0.96 | 2190 | 2192.2 | 2190 | 345 |
| 1709573400 | 2213.5 | 2.85 | 0.13 | 2215.5 | 2226.7 | 2206.2 | 1349 |
| 1709314200 | 2210.65 | 21.45 | 0.98 | 2210.65 | 2210.65 | 2210.65 | 568 |
| 1709227800 | 2189.2 | 6.8 | 0.31 | 2189.6 | 2195.35 | 2186.65 | 900 |
| 1709141400 | 2182.4 | 3.35 | 0.15 | 2174.9 | 2187 | 2165.2 | 968 |
| 1709055000 | 2179.05 | 17.9 | 0.83 | 2168 | 2183.75 | 2166.6 | 300 |
| 1708968600 | 2161.15 | 8.3 | 0.39 | 2163.8 | 2165.15 | 2159.4 | 421 |
| 1708709400 | 2152.85 | -0.4 | -0.02 | 2152.85 | 2152.85 | 2152.85 | 0 |
| 1708623000 | 2153.25 | 22.45 | 1.05 | 2154.5 | 2157.8 | 2140.15 | 1888 |
| 1708536600 | 2130.8 | -11.5 | -0.54 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1708450200 | 2142.3 | -18.95 | -0.88 | 2142.3 | 2142.3 | 2142.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
