Jpm Bb Usd Eq Historical Data - BBDD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Usd Eq (BBDD)
Jpm Bb Usd Eq (BBDD) Historical

Jpm Bb Usd Eq (BBDD)

3,626.25

0.00

( 0.00% )

Updated: 08:20:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	3626.25	17.5	0.48	3626.25	3626.25	3626.25	0
1715704200	3608.75	-2.5	-0.07	3608.75	3608.75	3608.75	0
1715617800	3611.25	-8	-0.22	3611.25	3611.25	3611.25	0
1715358600	3619.25	8	0.22	3619.25	3619.25	3619.25	0
1715272200	3611.25	9	0.25	3611.25	3611.25	3611.25	0
1715185800	3602.25	7	0.19	3602.25	3602.25	3602.25	0
1715099400	3595.25	60	1.70	3595.25	3595.25	3595.25	0
1714753800	3535.25	36.25	1.04	3535.25	3535.25	3535.25	0
1714667400	3499	8.75	0.25	3499	3499	3499	0
1714581000	3490.25	-31	-0.88	3490.25	3490.25	3490.25	0
1714494600	3521.25	-11.5	-0.33	3521.25	3521.25	3521.25	282
1714408200	3532.75	-17.25	-0.49	3532.75	3532.75	3532.75	0
1714149000	3550	70	2.01	3550	3550	3550	0
1714062600	3480	-51.5	-1.46	3480	3480	3480	0
1713976200	3531.5	0.75	0.02	3531.5	3531.5	3531.5	0
1713889800	3530.75	29.75	0.85	3530.75	3530.75	3530.75	0
1713803400	3501	13	0.37	3501	3501	3501	0
1713544200	3488	-25.25	-0.72	3488	3488	3488	0
1713457800	3513.25	5	0.14	3496	3525	3490.5	2000
1713371400	3508.25	-18	-0.51	3508.25	3508.25	3508.25	0
1713285000	3526.25	-46	-1.29	3520	3559.5	3499	284
1713198600	3572.25	-19.25	-0.54	3572.25	3572.25	3572.25	0
1712939400	3591.5	19.75	0.55	3591.5	3591.5	3591.5	0
1712853000	3571.75	-9	-0.25	3571.75	3571.75	3571.75	0
1712766600	3580.75	24.5	0.69	3580.75	3580.75	3580.75	0
1712680200	3556.25	-29	-0.81	3556.25	3556.25	3556.25	0
1712593800	3585.25	4.25	0.12	3585.25	3585.25	3585.25	0
1712334600	3581	-23	-0.64	3581	3581	3581	0
1712248200	3604	5.25	0.15	3604	3604	3604	0
1712161800	3598.75	5.75	0.16	3598.75	3598.75	3598.75	0
1712075400	3593	-21.75	-0.60	3600.5	3634	3568.5	18
1711647000	3614.75	19.5	0.54	3614.75	3614.75	3614.75	0
1711560600	3595.25	-8.25	-0.23	3595.25	3595.25	3595.25	0
1711474200	3603.5	9.75	0.27	3601.5	3613.25	3596.5	2926
1711387800	3593.75	-17.75	-0.49	3593.75	3593.75	3593.75	0
1711128600	3611.5	0.75	0.02	3611.5	3611.5	3611.5	0
1711042200	3610.75	71.25	2.01	3596	3641	3562.75	3938
1710955800	3539.5	13	0.37	3539.5	3539.5	3539.5	0
1710869400	3526.5	-0.75	-0.02	3526.5	3526.5	3526.5	0
1710783000	3527.25	38.25	1.10	3527.25	3527.25	3527.25	0
1710523800	3489	-23	-0.65	3489	3489	3489	0
1710437400	3512	-0.25	-0.01	3512	3512	3512	0
1710351000	3512.25	4.25	0.12	3512.25	3512.25	3512.25	0
1710264600	3508	38.75	1.12	3508	3508	3508	0
1710178200	3469.25	-16.25	-0.47	3469.25	3469.25	3469.25	0
1709919000	3485.5	-14.75	-0.42	3485.5	3485.5	3485.5	0
1709832600	3500.25	7.5	0.21	3500.25	3500.25	3500.25	0
1709746200	3492.75	16	0.46	3492.75	3492.75	3492.75	0
1709659800	3476.75	-37.75	-1.07	3476.75	3476.75	3476.75	0
1709573400	3514.5	-6.5	-0.18	3514.5	3514.5	3514.5	0
1709314200	3521	24.25	0.69	3521	3521	3521	0
1709227800	3496.75	8.75	0.25	3479	3528.25	3445.5	1000
1709141400	3488	15	0.43	3486.5	3494.25	3481.25	1086
1709055000	3473	-13.5	-0.39	3473	3473	3473	0
1708968600	3486.5	-4.75	-0.14	3486.5	3486.5	3486.5	0
1708709400	3491.25	8	0.23	3491.25	3491.25	3491.25	0
1708623000	3483.25	62.25	1.82	3483.25	3483.25	3483.25	0
1708536600	3421	-2.75	-0.08	3421	3421	3421	0
1708450200	3423.75	-38	-1.10	3423.75	3423.75	3423.75	0
1708363800	3461.75	-12.5	-0.36	3461.75	3461.75	3461.75	618
1708104600	3474.25	12.25	0.35	3474.25	3474.25	3474.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions