ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,901.44
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Tb 0-3m Etf (BB3M)

  7. Jpm Tb 0-3m Etf (BB3M) Historical

Jpm Tb 0-3m Etf

Jpm Tb 0-3m Etf (BB3M)

LSE
108.43
0.023
(0.02%)
Closed May 18 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1715963400108.430.020.02108.435108.443108.41211620
1715877000108.4070.050.05108.799108.799107.8133201
1715790600108.3570.040.03108.375108.375108.3143530
1715704200108.3210.050.04108.3109.6875108.28753577
1715617800108.273-0.02-0.02108.246108.3125108.2461230
1715358600108.29100.00108.571108.571108.26453115
1715272200108.2910.040.04108.308108.3175108.27454253
1715185800108.250.070.07108.254108.8875108.2172693
1715099400108.177-0.02-0.02108.234108.8345108.16455345
1714753800108.2010.070.07109.01109.01107.74603
1714667400108.1260.010.01108.176108.803107.0552678
1714581000108.1180.030.02108.143108.143108.0678523
1714494600108.0910.050.05108.105108.105108.05852363
1714408200108.0420.010.01108.035108.0585108.02352107
1714149000108.0360.020.01108.044108.0705108.01556881
1714062600108.020.050.05108.074108.074108.013516049
1713976200107.9690.010.01108108107.9555498
1713889800107.9620.020.01107.971107.975107.93751043
1713803400107.9460.010.01107.889108.5775107.8896094
1713544200107.9320.020.02107.94108.2285107.4031135
1713457800107.9140.050.05107.911107.9905107.879521245
1713371400107.862-0-0.00107.87107.8785107.8439271
1713285000107.8630.030.03107.862107.881107.823532377
1713198600107.830.010.01107.83107.838107.8143910
1712939400107.820.020.02107.816107.8265107.8154382
1712853000107.8010.040.04107.817107.817107.78351331
1712766600107.76100.00107.775109.1025107.733548771
1712680200107.7590.030.03107.758107.7765107.72853049
1712593800107.72600.00107.744107.7525107.7125032
1712334600107.7220.020.02107.723107.7455107.67452797
1712248200107.70.050.05107.701107.761107.69156869
1712161800107.6470.010.01107.64107.6665107.63212726
1712075400107.6370.030.03107.605107.656107.40355752
1711647000107.6060.050.05107.6107.6205107.4967120
1711560600107.5550.030.02107.558107.6615107.5347880
1711474200107.5290.030.03107.534107.5425107.52253421
1711387800107.49700.00107.497107.5145107.49055521
1711128600107.4950.030.03107.506107.5155107.4782292
1711042200107.4650.040.04107.493107.493107.44656567
1710955800107.42300.00107.445107.455107.4157882
1710869400107.4190.030.03107.408107.4375107.40815714
1710783000107.39200.00107.393107.421107.38754027
1710523800107.390.020.01107.401107.416107.394077
1710437400107.3740.040.04107.364107.4107.36411474
1710351000107.3310.020.01107.343107.3475107.3282759
1710264600107.3160.020.01107.317107.342107.3115138
1710178200107.300.00107.313107.33107.2926378
1709919000107.2960.010.01107.331107.331107.2922366
1709832600107.2840.050.05107.319107.8015107.25758877
1709746200107.230.010.01107.235107.2815107.20652920
1709659800107.220.020.02107.228107.2575107.19759196
1709573400107.20.010.01107.217107.22107.1853286
1709314200107.1870.010.01107.187107.2415107.18714002
1709227800107.1770.050.05107.132107.207107.12454903
1709141400107.1250.010.01107.139107.1525107.11554212
1709055000107.1110.030.03107.09107.236107.097488
1708968600107.08200.00107.082107.101107.07552883
1708709400107.0810.030.02107.065107.1055107.0651577
1708623000107.0560.030.03107.049107.0815107.037816
1708536600107.0210.030.02107.032107.0385106.9951346
1708450200106.9950.020.02107.039107.039106.9951129
1708363800106.972-0-0.00106.972107.004106.9683137

Your Recent History

LSE
BB3M
Jpm Tb 0-3m Etf
BOV
K2CG34
Kingsoft Cloud
EU
STQ
Spdr Msci Europe Industr...
BIT
UB22GS
UniCredit Bank
BIT
CERV
Cerved
BIT
SNASDQ
SG Issuer Societe Generale
BIT
P92082
Bnp Paribas Issuance
COIN
DGZEUR
Dogezer DGZ Token
BITMOT
882703
Finland Tf 0,125% Ap52 Eur
EU
0019N
Natixis S A null
NYSE
BCS
Barclays
BOV
BIIB34
Biogen DRN
BIT
SFL
Safilo
ASX
BRUN
Buru Energy
LSE
SG70
Cred Ag Co 28
ASX
CRH
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved