Sant Uk10s1% Historical Data - BB34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Sant Uk10s1% (BB34)
Sant Uk10s1% (BB34) Historical

Sant Uk10s1% (BB34)

182.00

0.00

(0.00%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	182	0	0.00	182	182	182	0
1716481800	182	0	0.00	182	182	182	0
1716395400	182	0	0.00	182	182	182	0
1716309000	182	0	0.00	182	182	182	0
1716222600	182	0	0.00	182	182	182	0
1715963400	182	0	0.00	182	182	182	0
1715877000	182	0	0.00	182	182	182	0
1715790600	182	0	0.00	182	182	182	0
1715704200	182	0	0.00	182	182	182	0
1715617800	182	0	0.00	182	182	182	0
1715358600	182	0	0.00	182	182	182	0
1715272200	182	0	0.00	182	182	182	0
1715185800	182	0	0.00	182	182	182	0
1715099400	182	0	0.00	182	182	182	0
1714753800	182	0	0.00	182	182	182	0
1714667400	182	0	0.00	182	182	182	0
1714581000	182	0	0.00	182	182	182	0
1714494600	182	0	0.00	182	182	182	0
1714408200	182	0	0.00	182	182	182	0
1714149000	182	0	0.00	182	182	182	0
1714062600	182	0	0.00	182	182	182	0
1713976200	182	0	0.00	182	182	182	0
1713889800	182	0	0.00	182	182	182	0
1713803400	182	0	0.00	182	182	182	0
1713544200	182	0	0.00	182	182	182	0
1713457800	182	0	0.00	182	182	182	0
1713371400	182	0	0.00	182	182	182	0
1713285000	182	0	0.00	182	182	182	0
1713198600	182	0	0.00	182	182	182	0
1712939400	182	0	0.00	182	182	182	0
1712853000	182	0	0.00	182	182	182	0
1712766600	182	0	0.00	182	182	182	0
1712680200	182	0	0.00	182	182	182	0
1712593800	182	0	0.00	182	182	182	0
1712334600	182	0	0.00	182	182	182	0
1712248200	182	0	0.00	182	182	182	0
1712161800	182	0	0.00	182	182	182	0
1712075400	182	0	0.00	182	182	182	0
1711647000	182	0	0.00	182	182	182	0
1711560600	182	0	0.00	182	182	182	0
1711474200	182	0	0.00	182	182	182	0
1711387800	182	0	0.00	182	182	182	0
1711128600	182	0	0.00	182	182	182	0
1711042200	182	0	0.00	182	182	182	0
1710955800	182	0	0.00	182	182	182	0
1710869400	182	0	0.00	182	182	182	0
1710783000	182	0	0.00	182	182	182	0
1710523800	182	0	0.00	182	182	182	0
1710437400	182	0	0.00	182	182	182	0
1710351000	182	0	0.00	182	182	182	0
1710264600	182	0	0.00	182	182	182	0
1710178200	182	0	0.00	182	182	182	0
1709919000	182	0	0.00	182	182	182	0
1709832600	182	0	0.00	182	182	182	0
1709746200	182	0	0.00	182	182	182	0
1709659800	182	0	0.00	182	182	182	0
1709573400	182	0	0.00	182	182	182	0
1709314200	182	0	0.00	182	182	182	0
1709227800	182	0	0.00	182	182	182	0
1709141400	182	0	0.00	182	182	182	0
1709055000	182	0	0.00	182	182	182	0
1708968600	182	0	0.00	182	182	182	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions