Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Battery (BATT)
L&g Battery (BATT) Historical

BATT L&g Battery

18.074

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

BATT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	18.074	0.23	1.29%	17.832	18.082	17.829	6,940
May 23 2024	17.844	-0.07	-0.38%	17.94	18.159	17.782	4,807
May 22 2024	17.912	-0.06	-0.33%	17.848	17.951	17.823	1,643
May 21 2024	17.972	-0.23	-1.26%	18.094	18.094	17.972	13,137
May 20 2024	18.202	-0.10	-0.52%	18.372	18.492	18.056	397
May 17 2024	18.298	0.02	0.09%	18.23	18.342	18.184	9,808
May 16 2024	18.282	-0.17	-0.93%	18.332	18.433	18.228	5,982
May 15 2024	18.454	0.15	0.81%	18.362	18.572	18.194	15,869
May 14 2024	18.306	0.17	0.95%	18.10	18.348	18.079	13,248
May 13 2024	18.134	0.04	0.23%	18.028	18.261	18.013	27,972
May 10 2024	18.092	-0.25	-1.34%	18.228	18.27	18.045	1,682
May 09 2024	18.338	0.17	0.94%	18.158	18.384	18.015	23,206
May 08 2024	18.168	-0.12	-0.66%	18.174	18.206	17.974	7,967
May 07 2024	18.288	0.19	1.06%	18.278	18.299	18.201	9,224
May 03 2024	18.096	0.36	2.02%	17.886	18.207	16.527	24,293
May 02 2024	17.738	0.21	1.22%	17.694	17.869	17.604	21,055
May 01 2024	17.525	-0.11	-0.63%	17.55	17.723	17.366	1,726
Apr 30 2024	17.636	-0.21	-1.17%	17.988	17.988	17.559	7,927
Apr 29 2024	17.844	0.34	1.93%	17.74	17.894	17.655	82,244
Apr 26 2024	17.506	0.34	1.97%	17.49	17.732	17.434	6,490
Apr 25 2024	17.168	-0.21	-1.21%	17.268	17.439	16.995	24,017
Apr 24 2024	17.379	0.05	0.32%	17.534	17.576	17.356	8,714
Apr 23 2024	17.324	0.30	1.75%	17.092	17.33	17.084	275
Apr 22 2024	17.026	-0.23	-1.34%	17.132	17.178	16.963	12,257
Apr 19 2024	17.258	-0.15	-0.84%	17.104	17.306	17.08	18,098
Apr 18 2024	17.404	0.39	2.32%	17.39	17.476	17.161	17,937
Apr 17 2024	17.01	0.03	0.19%	17.02	17.172	16.959	25,373
Apr 16 2024	16.978	-0.70	-3.97%	17.074	17.098	16.886	10,927
Apr 15 2024	17.679	-0.04	-0.23%	17.766	17.921	17.626	1,341
Apr 12 2024	17.72	-0.05	-0.29%	18.01	18.028	17.604	13,498
Apr 11 2024	17.772	0.15	0.83%	17.744	18.078	17.696	22,882
Apr 10 2024	17.626	-0.26	-1.45%	18.08	18.172	17.492	27,022
Apr 09 2024	17.886	0.05	0.26%	17.90	18.067	17.846	13,385
Apr 08 2024	17.84	0.32	1.85%	17.632	17.877	17.574	35,698
Apr 05 2024	17.516	-0.29	-1.64%	17.486	17.665	17.282	7,143
Apr 04 2024	17.808	0.35	1.98%	17.65	17.911	17.634	18,368
Apr 03 2024	17.462	0.21	1.23%	17.258	17.469	17.142	17,430
Apr 02 2024	17.25	-0.27	-1.55%	17.384	17.482	17.142	8,503
Mar 28 2024	17.522	0.14	0.79%	17.478	17.674	17.405	15,898
Mar 27 2024	17.384	-0.04	-0.24%	17.43	17.568	17.302	79,800
Mar 26 2024	17.426	-0.06	-0.33%	17.426	17.426	17.426	2,698
Mar 25 2024	17.483	0.04	0.25%	17.384	17.535	17.286	2,079
Mar 22 2024	17.44	-0.02	-0.13%	17.434	17.492	17.422	185
Mar 21 2024	17.462	0.34	2.01%	17.544	17.733	17.333	5,394
Mar 20 2024	17.118	0.00	-0.02%	17.114	17.261	17.037	944
Mar 19 2024	17.121	0.04	0.23%	17.078	17.162	16.896	14,226
Mar 18 2024	17.082	0.26	1.53%	17.056	17.192	17.001	12,267
Mar 15 2024	16.824	-0.16	-0.95%	16.906	16.979	16.823	16,651
Mar 14 2024	16.986	-0.24	-1.39%	17.294	17.418	16.986	16,664
Mar 13 2024	17.226	-0.01	-0.07%	17.28	17.349	17.127	21,157
Mar 12 2024	17.238	0.27	1.62%	17.20	17.325	17.039	3,920
Mar 11 2024	16.964	-0.11	-0.67%	16.89	17.061	16.863	54,054
Mar 08 2024	17.078	0.10	0.59%	17.102	17.49	16.972	30,983
Mar 07 2024	16.978	-0.02	-0.12%	16.932	17.142	16.932	103,722
Mar 06 2024	16.998	0.26	1.58%	16.876	17.095	16.807	948
Mar 05 2024	16.734	-0.25	-1.45%	16.896	16.984	16.682	12,518
Mar 04 2024	16.98	-0.08	-0.49%	17.11	17.164	16.914	12,009
Mar 01 2024	17.064	0.19	1.13%	17.084	17.097	16.834	6,744
Feb 29 2024	16.874	0.11	0.63%	16.78	17.141	16.683	44,428
Feb 28 2024	16.768	-0.04	-0.22%	16.758	16.902	16.599	7,988

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions