We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.52 | 254559 | 2.73847176 | DE |
| 4 | -0.5 | -15.3846153846 | 3.25 | 3.25 | 2.52 | 122603 | 2.88422314 | DE |
| 12 | -1.1 | -28.5714285714 | 3.85 | 3.9 | 2.52 | 275732 | 3.51574609 | DE |
| 26 | -2.05 | -42.7083333333 | 4.8 | 4.8 | 2.52 | 234477 | 3.98574096 | DE |
| 52 | -5.6 | -67.0658682635 | 8.35 | 8.75 | 2.52 | 200194 | 5.25386449 | DE |
| 156 | -10 | -78.431372549 | 12.75 | 14.75 | 2.25 | 157627 | 6.60379733 | DE |
| 260 | -5.65 | -67.2619047619 | 8.4 | 38.9 | 2.25 | 223811 | 12.03499378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714581000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 35375 |
| 1714494600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 500000 |
| 1714408200 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 248090 |
| 1714149000 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.52 | 234769 |
| 1714062600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 46000 |
| 1713976200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 101000 |
| 1713889800 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 80000 |
| 1713803400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2955 |
| 1713544200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4376 |
| 1713457800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713371400 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 395500 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 28485 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2954 |
| 1712853000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712766600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 483 |
| 1712680200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712593800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 118100 |
| 1712334600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 40958 |
| 1712248200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 210000 |
| 1712161800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 350 |
| 1712075400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 100149 |
| 1711647000 | 3.3 | -0.1 | -2.94 | 3.25 | 3.3 | 3.08 | 681420 |
| 1711560600 | 3.4 | 0.15 | 4.62 | 3.25 | 3.4 | 3.25 | 25869 |
| 1711474200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5632 |
| 1711387800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 11218 |
| 1711128600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 654 |
| 1711042200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 785 |
| 1710955800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 11442 |
| 1710869400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710783000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 125000 |
| 1710523800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 45000 |
| 1710437400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 206000 |
| 1710351000 | 3.4 | 0.1 | 3.03 | 3.3 | 3.4 | 3.3 | 150000 |
| 1710264600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710178200 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 0 |
| 1709919000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 138 |
| 1709832600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 27 |
| 1709746200 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 151494 |
| 1709659800 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 367598 |
| 1709573400 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 160107 |
| 1709314200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 293648 |
| 1709227800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 25000 |
| 1709141400 | 3.55 | -0.01 | -0.28 | 3.6 | 3.65 | 3.5 | 1942292 |
| 1709055000 | 3.56 | -0.09 | -2.47 | 3.65 | 3.65 | 3.5 | 560000 |
| 1708968600 | 3.65 | 0.11 | 3.11 | 3.7 | 3.7 | 3.55 | 297800 |
| 1708709400 | 3.54 | -0.26 | -6.84 | 3.8 | 3.8 | 3.54 | 851200 |
| 1708623000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.6 | 0 |
| 1708536600 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.6 | 1431716 |
| 1708450200 | 3.74 | -0.16 | -4.10 | 3.9 | 3.9 | 3.7 | 2451119 |
| 1708363800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 30077 |
| 1708104600 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.7 | 325000 |
| 1708018200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 60000 |
| 1707931800 | 3.85 | 0.01 | 0.26 | 3.85 | 3.85 | 3.85 | 25000 |
| 1707845400 | 3.84 | -0.01 | -0.26 | 3.85 | 3.85 | 3.84 | 850000 |
| 1707759000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1707499800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 368 |
| 1707413400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 126 |
| 1707327000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1707240600 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 0 |
| 1707154200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 12531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
