AURR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 4,750 |
May 31 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,000 |
May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,965 |
May 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 5,504 |
May 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
May 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 2,500 |
May 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,813 |
May 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,895 |
May 21 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 849 |
May 20 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 26,778 |
May 17 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 4,750 |
May 16 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 9,500 |
May 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,700 |
May 14 2024 | 105.00 | 4.00 | 3.96% | 101.00 | 105.00 | 101.00 | 31,674 |
May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
May 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 466 |
May 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
May 07 2024 | 101.00 | 2.50 | 2.54% | 98.50 | 101.00 | 98.50 | 1,000 |
May 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,495 |
May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 01 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Apr 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Apr 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 527 |
Apr 26 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 95.00 | 24,729 |
Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,790 |
Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 8,000 |
Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 526 |
Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 515 |
Apr 08 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 05 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Apr 03 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 16,000 |
Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Mar 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 32 |
Mar 27 2024 | 95.00 | -7.50 | -7.32% | 102.50 | 102.50 | 95.00 | 6,001 |
Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Mar 25 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
Mar 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,000 |
Mar 21 2024 | 102.50 | 2.50 | 2.50% | 100.00 | 102.50 | 100.00 | 3,647 |
Mar 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,941 |
Mar 19 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 100.00 | 9,601 |
Mar 18 2024 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 92.50 | 22,705 |
Mar 15 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,621 |
Mar 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Mar 13 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Mar 12 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 311 |
Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,793 |
Mar 08 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Mar 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,517 |
Mar 06 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |