AUGM

Augmentum Fintech Historical Data

Company Name Stock Ticker Symbol Market Type
Augmentum Fintech Plc AUGM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.25 -3.82% 107.00 11:35:03
Open Price Low Price High Price Close Price Prev Close
110.00 107.00 110.00 107.00 111.25
more quote information »
Industry Sector
GENERAL FINANCIAL

AUGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50112.00107.00111.38909,227-4.50-4.04%
1 Month111.00118.00107.00111.89364,215-4.00-3.6%
3 Months120.00123.5085.00109.57294,997-13.00-10.83%
6 Months142.00147.0085.00121.10288,794-35.00-24.65%
1 Year157.00174.0085.00136.23264,435-50.00-31.85%
3 Years111.50174.0057.50121.04302,412-4.50-4.04%
5 Years101.00174.0057.50117.93255,3186.005.94%

AUGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 107.00 -4.25 -3.82% 110.00 110.00 107.00 390,251
Aug 11 2022 111.25 2.25 2.06% 112.00 112.00 111.25 256,226
Aug 10 2022 109.00 -1.25 -1.13% 109.50 109.50 109.00 109,520
Aug 09 2022 110.25 -1.25 -1.12% 110.25 110.25 110.25 167,653
Aug 08 2022 111.50 0.00 0.0% 112.00 112.00 111.50 3,786,985
Aug 05 2022 111.50 -1.00 -0.89% 111.50 111.50 111.50 225,753
Aug 04 2022 112.50 0.00 0.0% 112.50 112.50 112.50 206,942
Aug 03 2022 112.50 1.75 1.58% 112.00 112.50 110.00 359,866
Aug 02 2022 110.75 -1.50 -1.34% 113.00 113.00 110.00 128,664
Aug 01 2022 112.25 0.25 0.22% 113.50 113.50 111.50 192,179
Jul 29 2022 112.00 -1.50 -1.32% 116.00 116.00 112.00 184,619
Jul 28 2022 113.50 0.25 0.22% 116.00 116.00 112.00 219,074
Jul 27 2022 113.25 -0.25 -0.22% 111.50 113.25 111.50 163,003
Jul 26 2022 113.50 0.25 0.22% 115.00 116.00 112.00 160,673
Jul 25 2022 113.25 -1.25 -1.09% 114.50 114.50 112.50 294,293
Jul 22 2022 114.50 2.00 1.78% 113.50 118.00 112.00 261,470
Jul 21 2022 112.50 -1.50 -1.32% 111.00 113.50 111.00 83,961
Jul 20 2022 114.00 2.00 1.79% 112.50 114.00 111.50 171,865
Jul 19 2022 112.00 1.00 0.9% 110.50 112.00 110.50 33,951
Jul 18 2022 111.00 0.25 0.23% 110.50 111.50 110.50 192,094
Jul 15 2022 110.75 1.50 1.37% 111.00 111.00 110.00 85,501
Jul 14 2022 109.25 0.75 0.69% 109.00 111.00 107.00 88,402
Jul 13 2022 108.50 0.50 0.46% 106.50 110.00 106.50 66,737
See More Historical Prices ยป
Your Recent History
LSE
AUGM
Augmentum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 14:55:34