We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.117 | 0.07 | 1.30 | 5.115 | 5.118 | 5.112 | 349675 |
| 1714062600 | 5.0515 | 0 | 0.03 | 5.067 | 5.0679999 | 5.0515 | 1969 |
| 1713976200 | 5.05 | 0.02 | 0.39 | 5.0885 | 5.0885 | 5.05 | 51888 |
| 1713889800 | 5.0305 | 0.06 | 1.18 | 5.0054999 | 5.0305 | 5.0025 | 5692 |
| 1713803400 | 4.972 | 0.02 | 0.42 | 4.972 | 4.972 | 4.972 | 6325 |
| 1713544200 | 4.9509999 | -0.04 | -0.80 | 4.9269999 | 4.9509999 | 4.9185 | 100 |
| 1713457800 | 4.991 | 0.05 | 0.92 | 5.0005 | 5.0005 | 4.979 | 38550 |
| 1713371400 | 4.9455 | -0.01 | -0.17 | 4.9455 | 4.9455 | 4.9455 | 107306 |
| 1713285000 | 4.954 | -0.1 | -1.94 | 4.97 | 4.97 | 4.954 | 4576 |
| 1713198600 | 5.05225 | -0.01 | -0.16 | 5.075 | 5.075 | 5.05225 | 79542 |
| 1712939400 | 5.0605 | -0.08 | -1.57 | 5.095 | 5.095 | 5.0605 | 61458 |
| 1712853000 | 5.141 | 0.01 | 0.17 | 5.141 | 5.141 | 5.141 | 40500 |
| 1712766600 | 5.13225 | -0.06 | -1.13 | 5.13225 | 5.13225 | 5.13225 | 2910 |
| 1712680200 | 5.19075 | 0.01 | 0.25 | 5.19075 | 5.19075 | 5.19075 | 339 |
| 1712593800 | 5.178 | 0.05 | 0.98 | 5.1449999 | 5.178 | 5.1449999 | 157682 |
| 1712334600 | 5.128 | -0.06 | -1.24 | 5.128 | 5.128 | 5.128 | 43000 |
| 1712248200 | 5.1925 | 0.05 | 0.98 | 5.1685 | 5.1925 | 5.1685 | 489830 |
| 1712161800 | 5.142 | -0 | -0.00 | 5.1144999 | 5.142 | 5.11 | 234603 |
| 1712075400 | 5.14225 | 0.02 | 0.49 | 5.1465 | 5.1465 | 5.14225 | 11948 |
| 1711647000 | 5.11725 | 0.04 | 0.73 | 5.11725 | 5.11725 | 5.11725 | 1096374 |
| 1711560600 | 5.08 | -0.01 | -0.23 | 5.0845 | 5.0845 | 5.08 | 8550 |
| 1711474200 | 5.09175 | 0.01 | 0.10 | 5.1085 | 5.1125 | 5.09175 | 24421 |
| 1711387800 | 5.0865 | 0 | 0.02 | 5.0865 | 5.0865 | 5.0865 | 37950 |
| 1711128600 | 5.0855 | -0.04 | -0.83 | 5.09 | 5.09 | 5.085 | 237690 |
| 1711042200 | 5.128 | 0.06 | 1.26 | 5.1415 | 5.1515 | 5.128 | 4638 |
| 1710955800 | 5.06425 | 0.01 | 0.25 | 5.0625 | 5.06425 | 5.0625 | 34872 |
| 1710869400 | 5.0515 | -0.03 | -0.58 | 5.0515 | 5.0515 | 5.0515 | 2792 |
| 1710783000 | 5.08075 | 0.01 | 0.11 | 5.09 | 5.09 | 5.08 | 147974 |
| 1710523800 | 5.0752499 | -0.04 | -0.73 | 5.0752499 | 5.0752499 | 5.0752499 | 97019 |
| 1710437400 | 5.11275 | -0.02 | -0.34 | 5.115 | 5.115 | 5.11 | 297354 |
| 1710351000 | 5.13 | -0.02 | -0.30 | 5.13 | 5.13 | 5.13 | 60255 |
| 1710264600 | 5.1455 | 0.05 | 0.92 | 5.149 | 5.159 | 5.1425 | 8233 |
| 1710178200 | 5.0984999 | 0.01 | 0.21 | 5.0984999 | 5.0984999 | 5.0984999 | 91895 |
| 1709919000 | 5.088 | 0.01 | 0.21 | 5.0955 | 5.1 | 5.088 | 90868 |
| 1709832600 | 5.0775 | 0.01 | 0.20 | 5.0405 | 5.0775 | 5.0405 | 1959457 |
| 1709746200 | 5.0675 | 0.07 | 1.49 | 5.023 | 5.0675 | 5.023 | 834517 |
| 1709659800 | 4.99325 | -0.04 | -0.81 | 4.99325 | 4.99325 | 4.99325 | 88000 |
| 1709573400 | 5.03425 | -0 | -0.02 | 5.0439999 | 5.0439999 | 5.03425 | 11526 |
| 1709314200 | 5.0352499 | 0.06 | 1.23 | 5.0352499 | 5.0352499 | 5.0352499 | 0 |
| 1709227800 | 4.974 | 0.01 | 0.16 | 4.993 | 4.993 | 4.974 | 100151 |
| 1709141400 | 4.966 | -0.08 | -1.49 | 4.998 | 4.9992 | 4.966 | 193212 |
| 1709055000 | 5.041 | 0.02 | 0.31 | 5.0439999 | 5.0439999 | 5.041 | 1000420 |
| 1708968600 | 5.02525 | -0.02 | -0.36 | 5.02525 | 5.02525 | 5.02525 | 676755 |
| 1708709400 | 5.0435 | 0 | 0.02 | 5.0435 | 5.0435 | 5.0435 | 60490 |
| 1708623000 | 5.0425 | 0.04 | 0.78 | 5.063 | 5.0655 | 5.0425 | 59430 |
| 1708536600 | 5.0035 | 0.01 | 0.22 | 5.0035 | 5.0035 | 5.0035 | 110000 |
| 1708450200 | 4.99275 | 0.01 | 0.16 | 4.984 | 5.01 | 4.984 | 189418 |
| 1708363800 | 4.985 | -0.01 | -0.21 | 4.984 | 4.985 | 4.9835 | 3434 |
| 1708104600 | 4.9955 | 0.05 | 0.92 | 4.9955 | 4.9955 | 4.9955 | 130577 |
| 1708018200 | 4.94975 | 0.01 | 0.29 | 4.94975 | 4.94975 | 4.94975 | 1033180 |
| 1707931800 | 4.9355 | 0.06 | 1.17 | 4.897 | 4.9355 | 4.897 | 41120 |
| 1707845400 | 4.8785 | -0.1 | -2.08 | 4.9615 | 4.9615 | 4.8785 | 113544 |
| 1707759000 | 4.982 | 0.07 | 1.48 | 4.982 | 4.982 | 4.982 | 19130 |
| 1707499800 | 4.9095 | 0 | 0.06 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1707413400 | 4.90675 | -0.02 | -0.43 | 4.9125 | 4.9125 | 4.90675 | 56524 |
| 1707327000 | 4.928 | -0 | -0.02 | 4.93 | 4.942 | 4.9225 | 169586 |
| 1707240600 | 4.92875 | 0.12 | 2.60 | 4.896 | 4.92875 | 4.896 | 36468 |
| 1707154200 | 4.804 | 0.01 | 0.11 | 4.8065 | 4.8065 | 4.804 | 18706 |
| 1706895000 | 4.7985 | -0.01 | -0.30 | 4.862 | 4.862 | 4.7985 | 103949 |
| 1706808600 | 4.813 | -0.01 | -0.12 | 4.8045 | 4.823 | 4.804 | 2549256 |
| 1706722200 | 4.819 | 0.02 | 0.37 | 4.789 | 4.819 | 4.789 | 11956 |
| 1706635800 | 4.801 | -0.02 | -0.49 | 4.8175 | 4.8175 | 4.79 | 260579 |
| 1706549400 | 4.82475 | -0.02 | -0.50 | 4.82475 | 4.82475 | 4.82475 | 23100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
